Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.26
-0.17 (-0.40%)
(As of 11/1/2024 ET)
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-3.34%
3 Month
Performance
-2.76%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+4.18%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TAGG Stock Chart for Saturday, November, 2, 2024

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.43$42.26
-0.40%		$42.31$42.26390 shs$90.86 million
10/31/2024$42.45$42.43
-0.05%		$42.45$42.43470 shs$91.22 million
10/30/2024$42.49$42.45
-0.09%		$42.63$42.453,283 shs$91.27 million
10/29/2024$42.44$42.49
+0.12%		$42.49$42.3365,375 shs$91.35 million
10/28/2024$42.67$42.44
-0.54%		$42.48$42.4315,060 shs$91.25 million
10/25/2024$42.81$42.67
-0.33%		$42.77$42.662,211 shs$91.74 million
10/24/2024$42.67$42.81
+0.33%		$42.81$42.764,961 shs$92.04 million
10/23/2024$42.79$42.67
-0.28%		$42.67$42.63311 shs$91.74 million
10/22/2024$42.80$42.79
-0.02%		$42.79$42.711,957 shs$92.00 million
10/21/2024$43.09$42.80
-0.67%		$42.91$42.801,295 shs$92.02 million
10/18/2024$43.07$43.09
+0.05%		$43.14$43.091,174 shs$92.64 million
10/17/2024$43.36$43.07
-0.67%		$43.09$43.072,498 shs$92.60 million
10/16/2024$43.17$43.36
+0.44%		$43.36$43.211,683 shs$93.22 million
10/15/2024$43.02$43.17
+0.35%		$43.17$43.13104 shs$92.82 million
10/14/2024$43.07$43.02
-0.12%		$43.02$42.93204 shs$92.49 million
10/11/2024$43.08$43.07
-0.02%		$43.07$43.07185 shs$92.60 million
10/10/2024$43.06$43.08
+0.05%		$43.08$43.05340 shs$92.62 million
10/09/2024$43.18$43.06
-0.28%		$43.11$43.061,026 shs$92.58 million
10/08/2024$43.12$43.18
+0.14%		$43.20$43.09758 shs$92.84 million
10/07/2024$43.28$43.12
-0.38%		$43.17$43.081,431 shs$92.71 million
10/04/2024$43.63$43.28
-0.80%		$43.40$43.189,689 shs$93.05 million
10/03/2024$43.72$43.63
-0.21%		$43.70$43.636,120 shs$93.80 million
10/02/2024$43.80$43.72
-0.18%		$43.72$43.672,801 shs$94.00 million
10/01/2024$43.70$43.80
+0.24%		$43.80$43.802,482 shs$94.17 million
09/30/2024$43.81$43.70
-0.25%		$43.74$43.70529 shs$93.95 million
09/27/2024$43.71$43.81
+0.23%		$43.82$43.78279 shs$94.19 million
09/26/2024$43.70$43.71
+0.02%		$43.71$43.59651 shs$93.98 million
09/25/2024$44.00$43.70
-0.68%		$43.76$43.701,001 shs$93.96 million
09/24/2024$43.93$44.00
+0.16%		$44.01$43.833,363 shs$94.60 million
09/23/2024$43.99$43.93
-0.14%		$43.94$43.851,591 shs$94.45 million
09/20/2024$43.99$43.99$44.20$43.999,201 shs$94.58 million
09/19/2024$44.01$43.99
-0.05%		$43.99$43.921,356 shs$94.58 million
09/18/2024$44.13$44.01
-0.27%		$44.13$44.011,655 shs$94.62 million
09/17/2024$44.18$44.13
-0.11%		$44.16$44.131,874 shs$94.88 million
09/16/2024$44.10$44.18
+0.17%		$44.19$44.112,020 shs$94.99 million
09/13/2024$43.99$44.10
+0.25%		$44.11$44.031,754 shs$94.82 million
09/12/2024$44.03$43.99
-0.09%		$43.99$43.942,662 shs$94.58 million
09/11/2024$44.33$44.03
-0.68%		$44.11$44.02515 shs$94.66 million
09/10/2024$43.91$44.33
+0.96%		$44.33$44.0310,326 shs$95.31 million
09/09/2024$43.83$43.91
+0.18%		$43.95$43.837,831 shs$94.41 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$43.76$43.91
+0.34%		$43.91$43.911,770 shs$94.41 million
09/05/2024$43.67$43.76
+0.21%		$43.80$43.682,717 shs$94.08 million
09/04/2024$43.43$43.67
+0.55%		$43.67$43.59438 shs$93.89 million
09/03/2024$43.25$43.43
+0.42%		$43.43$43.352,053 shs$93.37 million
09/02/2024$43.25$43.25$43.25$43.25500 shs$92.99 million
08/30/2024$43.33$43.25
-0.18%		$43.25$43.25582 shs$92.99 million
08/29/2024$43.39$43.33
-0.14%		$43.34$43.33221 shs$93.16 million
08/28/2024$43.44$43.39
-0.12%		$43.41$43.39327 shs$93.29 million
08/27/2024$43.65$43.44
-0.48%		$43.44$43.411,038 shs$93.40 million
08/26/2024$43.63$43.65
+0.05%		$43.72$43.654,690 shs$93.85 million
08/23/2024$43.42$43.63
+0.48%		$43.63$43.494,706 shs$93.80 million
08/22/2024$43.63$43.42
-0.48%		$43.42$43.411,179 shs$93.35 million
08/21/2024$43.51$43.63
+0.27%		$43.70$43.631,342 shs$93.80 million
08/20/2024$43.38$43.51
+0.30%		$43.51$43.5123 shs$93.55 million
08/19/2024$43.31$43.38
+0.15%		$43.38$43.332,945 shs$93.27 million
08/16/2024$43.22$43.31
+0.21%		$43.31$43.3158 shs$93.12 million
08/15/2024$43.40$43.22
-0.41%		$43.22$43.223 shs$92.92 million
08/14/2024$43.33$43.40
+0.16%		$43.40$43.4031 shs$93.31 million
08/13/2024$43.18$43.33
+0.35%		$43.33$43.32126 shs$93.16 million
08/12/2024$43.06$43.18
+0.28%		$43.20$43.18407 shs$92.84 million
08/09/2024$42.94$43.06
+0.28%		$43.06$43.0664 shs$92.58 million
08/08/2024$43.01$42.94
-0.16%		$42.94$42.9423 shs$92.32 million
08/07/2024$43.16$43.01
-0.35%		$43.01$43.0184 shs$92.47 million
08/06/2024$43.45$43.16
-0.67%		$43.28$43.16622 shs$92.79 million
08/05/2024$43.46$43.45
-0.03%		$43.45$43.4542 shs$93.42 million
08/02/2024$42.96$43.46
+1.16%		$43.46$43.4679 shs$93.44 million
08/01/2024$42.75$42.96
+0.49%		$43.06$42.873,582 shs$92.36 million

Related Companies

This page (NYSEARCA:TAGG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored