Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.65 -0.08 (-0.19%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of 1.84%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.73 with a market cap of $1.42 billion and volume of 62,053 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+0.37%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+1.84%
1 Year
Performance
-2.24%

TAGG Stock Chart for Thursday, August, 21, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$42.71$42.73
+0.05%		$42.79$42.7162,053 shs$1.42 billion
08/19/2025$42.63$42.71
+0.19%		$42.71$42.6859,014 shs$1.42 billion
08/18/2025$42.66$42.63
-0.07%		$42.68$42.6238,078 shs$1.42 billion
08/15/2025$42.74$42.66
-0.19%		$42.74$42.6548,732 shs$1.42 billion
08/14/2025$42.87$42.74
-0.30%		$42.84$42.7235,576 shs$1.42 billion
08/13/2025$42.72$42.87
+0.35%		$43.12$42.8148,425 shs$1.42 billion
08/12/2025$42.74$42.72
-0.05%		$42.74$42.6245,227 shs$1.42 billion
08/11/2025$42.68$42.74
+0.14%		$42.79$42.6934,544 shs$1.41 billion
08/08/2025$42.82$42.68
-0.33%		$42.80$42.6132,149 shs$1.41 billion
08/07/2025$42.81$42.82
+0.02%		$42.90$42.7643,697 shs$1.41 billion
08/06/2025$42.80$42.81
+0.02%		$42.83$42.6950,686 shs$1.41 billion
08/05/2025$42.83$42.80
-0.07%		$42.84$42.7440,573 shs$1.41 billion
08/04/2025$42.74$42.83
+0.21%		$42.85$42.7457,013 shs$1.41 billion
08/01/2025$42.38$42.74
+0.85%		$42.76$42.6334,152 shs$1.41 billion
07/31/2025$42.37$42.38
+0.02%		$42.49$42.3745,749 shs$1.40 billion
07/30/2025$42.42$42.37
-0.12%		$42.47$42.3751,126 shs$1.40 billion
07/29/2025$42.32$42.42
+0.24%		$42.52$42.3566,757 shs$1.40 billion
07/28/2025$42.51$42.32
-0.45%		$42.33$42.2736,543 shs$1.39 billion
07/25/2025$42.42$42.51
+0.21%		$42.52$42.4124,523 shs$1.40 billion
07/24/2025$42.46$42.42
-0.09%		$42.47$42.3943,012 shs$1.39 billion
07/23/2025$42.56$42.46
-0.23%		$42.74$42.4652,714 shs$1.40 billion
07/22/2025$42.49$42.56
+0.16%		$42.67$42.5263,824 shs$1.40 billion
07/21/2025$42.36$42.49
+0.31%		$42.57$42.4862,946 shs$1.40 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel