Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.51 +0.09 (+0.21%)
As of 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.33%, with a year-to-date return of 1.50%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.42 with a market cap of $1.39 billion and volume of 43,012 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.14%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+0.33%

TAGG Stock Chart for Friday, July, 25, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.42$42.51
+0.21%		$42.52$42.4124,523 shs$1.40 billion
07/24/2025$42.46$42.42
-0.09%		$42.47$42.3943,012 shs$1.39 billion
07/23/2025$42.56$42.46
-0.23%		$42.74$42.4652,714 shs$1.40 billion
07/22/2025$42.49$42.56
+0.16%		$42.67$42.5263,824 shs$1.40 billion
07/21/2025$42.36$42.49
+0.31%		$42.57$42.4862,946 shs$1.40 billion
07/18/2025$42.30$42.36
+0.14%		$42.40$42.3540,962 shs$1.38 billion
07/17/2025$42.31$42.30
-0.02%		$42.37$42.3049,844 shs$1.37 billion
07/16/2025$42.21$42.31
+0.24%		$42.34$42.2157,954 shs$1.37 billion
07/15/2025$42.36$42.21
-0.35%		$42.37$42.21416,401 shs$1.37 billion
07/14/2025$42.33$42.36
+0.07%		$42.37$42.3161,971 shs$1.37 billion
07/11/2025$42.53$42.33
-0.47%		$42.40$42.2649,493 shs$1.36 billion
07/10/2025$42.51$42.53
+0.05%		$42.56$42.4732,105 shs$1.37 billion
07/09/2025$42.39$42.51
+0.28%		$42.54$42.44463,643 shs$1.37 billion
07/08/2025$42.43$42.39
-0.09%		$42.39$42.3021,217 shs$1.36 billion
07/07/2025$42.50$42.43
-0.16%		$42.53$42.3944,492 shs$1.36 billion
07/04/2025$42.50$42.50$42.56$42.4929,902 shs$1.35 billion
07/03/2025$42.63$42.50
-0.30%		$42.56$42.4929,902 shs$1.35 billion
07/02/2025$42.65$42.63
-0.05%		$42.64$42.5671,680 shs$1.36 billion
07/01/2025$42.68$42.65
-0.07%		$42.71$42.6070,775 shs$1.36 billion
06/30/2025$42.50$42.68
+0.42%		$42.71$42.6133,599 shs$1.36 billion
06/27/2025$42.64$42.50
-0.33%		$42.66$42.5048,065 shs$1.35 billion
06/26/2025$42.57$42.64
+0.16%		$42.64$42.4339,352 shs$1.33 billion
06/25/2025$42.68$42.57
-0.26%		$42.59$42.4398,231 shs$1.33 billion
06/24/2025$42.45$42.68
+0.54%		$42.68$42.4952,850 shs$1.34 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored