Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TAGG Stock  Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.63 +0.13 (+0.31%)
As of 03/28/2025 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.40%
3 Month
Performance
+2.11%
6 Month
Performance
-2.68%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+0.88%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TAGG Stock Chart for Saturday, March, 29, 2025

TAGG Chart by TradingView
Remove Ads

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.50$42.63
+0.31%		$42.65$42.5319,306 shs$410.53 million
03/27/2025$42.43$42.50
+0.16%		$42.53$42.3652,490 shs$409.28 million
03/26/2025$42.64$42.43
-0.49%		$42.49$42.3922,084 shs$408.60 million
03/25/2025$42.60$42.64
+0.09%		$42.66$42.604,880 shs$410.62 million
03/24/2025$42.76$42.60
-0.37%		$42.72$42.6110,499 shs$410.24 million
03/21/2025$42.82$42.76
-0.14%		$42.94$42.7630,741 shs$411.78 million
03/20/2025$42.77$42.82
+0.12%		$42.87$42.825,567 shs$412.36 million
03/19/2025$42.68$42.77
+0.21%		$42.77$42.5943,022 shs$411.88 million
03/18/2025$42.61$42.68
+0.16%		$42.69$42.57126,370 shs$411.01 million
03/17/2025$42.58$42.61
+0.07%		$42.70$42.612.35 million shs$410.33 million
03/14/2025$42.62$42.58
-0.09%		$42.70$42.5310,929 shs$410.05 million
03/13/2025$42.53$42.62
+0.21%		$42.70$42.529,571 shs$410.43 million
03/12/2025$42.60$42.53
-0.16%		$42.57$42.5110,264 shs$409.56 million
03/11/2025$42.77$42.60
-0.40%		$42.78$42.60127,745 shs$306.72 million
03/10/2025$42.55$42.77
+0.52%		$42.79$42.775,527 shs$307.94 million
03/07/2025$42.61$42.55
-0.14%		$42.78$42.551,108 shs$306.36 million
03/06/2025$42.63$42.61
-0.05%		$42.61$42.551,453 shs$306.79 million
03/05/2025$42.78$42.63
-0.35%		$42.76$42.601,482 shs$306.94 million
03/04/2025$42.90$42.78
-0.28%		$42.92$42.78250 shs$308.02 million
03/03/2025$42.80$42.90
+0.23%		$42.90$42.85851 shs$308.88 million
02/28/2025$42.64$42.80
+0.38%		$42.80$42.71718 shs$308.16 million
02/27/2025$42.67$42.64
-0.07%		$42.66$42.5935,485 shs$307.01 million
Related Companies

This page (NYSEARCA:TAGG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored