Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.44 +0.08 (+0.19%)
(As of 11/20/2024 ET)
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.84%
3 Month
Performance
-2.72%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+2.46%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TAGG Stock Chart for Thursday, November, 21, 2024

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.36$42.44
+0.19%		$42.44$42.34408 shs$91.25 million
11/19/2024$42.29$42.36
+0.17%		$42.41$42.36460 shs$91.07 million
11/18/2024$42.28$42.29
+0.02%		$42.29$42.17676 shs$90.92 million
11/15/2024$42.24$42.27
+0.07%		$42.27$42.162,561 shs$90.88 million
11/14/2024$42.27$42.24
-0.07%		$42.40$42.244,804 shs$90.82 million
11/13/2024$42.28$42.27
-0.02%		$42.42$42.25730 shs$90.88 million
11/12/2024$42.51$42.28
-0.54%		$42.28$42.287 shs$90.90 million
11/11/2024$42.59$42.51
-0.19%		$42.64$42.51503 shs$91.40 million
11/08/2024$42.54$42.59
+0.12%		$42.59$42.595 shs$91.57 million
11/07/2024$42.22$42.54
+0.76%		$42.54$42.54816 shs$91.46 million
11/06/2024$42.67$42.22
-1.05%		$42.28$42.122,924 shs$90.77 million
11/05/2024$42.44$42.67
+0.54%		$42.67$42.343,289 shs$91.74 million
11/04/2024$42.26$42.44
+0.43%		$42.52$42.44111 shs$91.25 million
11/01/2024$42.43$42.26
-0.40%		$42.31$42.26390 shs$90.86 million
10/31/2024$42.45$42.43
-0.05%		$42.45$42.43470 shs$91.22 million
10/30/2024$42.49$42.45
-0.09%		$42.63$42.453,283 shs$91.27 million
10/29/2024$42.44$42.49
+0.12%		$42.49$42.3365,375 shs$91.35 million
10/28/2024$42.67$42.44
-0.54%		$42.48$42.4315,060 shs$91.25 million
10/25/2024$42.81$42.67
-0.33%		$42.77$42.662,211 shs$91.74 million
10/24/2024$42.67$42.81
+0.33%		$42.81$42.764,961 shs$92.04 million
10/23/2024$42.79$42.67
-0.28%		$42.67$42.63311 shs$91.74 million
10/22/2024$42.80$42.79
-0.02%		$42.79$42.711,957 shs$92.00 million
10/21/2024$43.09$42.80
-0.67%		$42.91$42.801,295 shs$92.02 million

Related Companies

This page (NYSEARCA:TAGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored