Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy TAGG Stock  Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.37 -0.13 (-0.31%)
As of 04/17/2025 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.94%
3 Month
Performance
+1.10%
6 Month
Performance
-1.67%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.60%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TAGG Stock Chart for Saturday, April, 19, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.37$42.37$42.55$42.26190,302 shs$1.28 billion
04/17/2025$42.50$42.37
-0.31%		$42.55$42.26190,302 shs$521.15 million
04/16/2025$42.25$42.50
+0.59%		$42.52$42.3557,174 shs$522.75 million
04/15/2025$42.33$42.25
-0.19%		$42.45$42.2571,066 shs$519.68 million
04/14/2025$42.08$42.33
+0.59%		$42.45$42.1776,207 shs$520.66 million
04/11/2025$42.28$42.08
-0.47%		$42.35$41.8382,282 shs$517.58 million
04/10/2025$42.39$42.28
-0.26%		$42.70$42.1965,862 shs$520.04 million
04/09/2025$42.35$42.39
+0.09%		$42.39$41.8737,307 shs$521.40 million
04/09/2025$42.35$42.39
+0.09%		$42.39$41.8737,307 shs$521.40 million
04/08/2025$42.70$42.35
-0.82%		$42.66$42.355.32 million shs$520.91 million
04/08/2025$42.70$42.35
-0.82%		$42.66$42.355.32 million shs$520.91 million
04/07/2025$43.18$42.70
-1.11%		$43.25$42.1883,796 shs$525.21 million
04/04/2025$43.57$43.18
-0.90%		$44.66$42.92205,764 shs$531.11 million
04/03/2025$42.84$43.57
+1.70%		$43.57$43.0054,125 shs$535.91 million
04/02/2025$42.85$42.84
-0.02%		$42.89$42.7457,411 shs$526.93 million
04/01/2025$42.80$42.85
+0.12%		$42.90$42.8222,263 shs$527.06 million
03/31/2025$42.63$42.80
+0.40%		$42.86$42.6660,501 shs$526.44 million
03/28/2025$42.50$42.63
+0.31%		$42.65$42.5319,306 shs$410.53 million
03/27/2025$42.43$42.50
+0.16%		$42.53$42.3652,490 shs$409.28 million
03/26/2025$42.64$42.43
-0.49%		$42.49$42.3922,084 shs$408.60 million
03/25/2025$42.60$42.64
+0.09%		$42.66$42.604,880 shs$410.62 million
03/24/2025$42.76$42.60
-0.37%		$42.72$42.6110,499 shs$410.24 million
03/21/2025$42.82$42.76
-0.14%		$42.94$42.7630,741 shs$411.78 million
03/20/2025$42.77$42.82
+0.12%		$42.87$42.825,567 shs$412.36 million
03/19/2025$42.68$42.77
+0.21%		$42.77$42.5943,022 shs$411.88 million
03/18/2025$42.61$42.68
+0.16%		$42.69$42.57126,370 shs$411.01 million
Related Companies

This page (NYSEARCA:TAGG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored