Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.07 +0.11 (+0.26%)
(As of 12/20/2024 05:31 PM ET)
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-0.57%
3 Month
Performance
-4.36%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-1.66%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TAGG Stock Chart for Sunday, December, 22, 2024

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.96$42.07
+0.26%		$42.12$42.07309 shs$90.45 million
12/19/2024$42.10$41.96
-0.33%		$41.96$41.94123 shs$90.21 million
12/18/2024$42.37$42.10
-0.64%		$42.43$42.102,199 shs$90.52 million
12/17/2024$42.37$42.37$42.39$42.37529 shs$91.10 million
12/16/2024$42.35$42.37
+0.04%		$42.37$42.37102 shs$91.10 million
12/13/2024$42.51$42.35
-0.37%		$42.35$42.3562 shs$91.06 million
12/12/2024$42.69$42.51
-0.42%		$42.55$42.51215 shs$91.40 million
12/11/2024$42.78$42.69
-0.21%		$43.17$42.692,435 shs$91.78 million
12/10/2024$42.83$42.78
-0.12%		$42.83$42.733,455 shs$91.98 million
12/09/2024$42.96$42.83
-0.30%		$42.83$42.838 shs$92.08 million
12/06/2024$42.87$42.96
+0.21%		$43.04$42.954,379 shs$92.36 million
12/05/2024$42.84$42.87
+0.07%		$42.94$42.87699 shs$92.17 million
12/04/2024$42.72$42.84
+0.28%		$42.84$42.611,168 shs$92.11 million
12/03/2024$42.77$42.72
-0.12%		$42.85$42.721,090 shs$91.85 million
12/02/2024$42.75$42.77
+0.04%		$42.77$42.77839 shs$91.96 million
11/29/2024$42.59$42.75
+0.38%		$42.75$42.75171 shs$91.91 million
11/28/2024$42.59$42.59
0.00%		$42.62$42.572,340 shs$91.56 million
11/27/2024$42.47$42.59
+0.28%		$42.62$42.572,340 shs$91.57 million
11/26/2024$42.54$42.47
-0.16%		$42.47$42.41779 shs$91.31 million
11/25/2024$42.31$42.54
+0.54%		$42.54$42.5499 shs$91.46 million
11/22/2024$42.29$42.31
+0.05%		$42.31$42.30772 shs$90.97 million
11/21/2024$42.44$42.29
-0.35%		$42.29$42.29107 shs$90.92 million

Related Companies

This page (NYSEARCA:TAGG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored