Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.40 +0.17 (+0.40%)
As of 02/21/2025 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.05%
3 Month
Performance
+0.21%
6 Month
Performance
-2.35%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+0.90%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TAGG Stock Chart for Saturday, February, 22, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.23$42.40
+0.40%		$42.42$42.347,475 shs$91.16 million
02/20/2025$42.13$42.23
+0.24%		$42.23$42.21257 shs$90.79 million
02/19/2025$42.08$42.13
+0.12%		$42.14$42.05602 shs$90.58 million
02/18/2025$42.24$42.08
-0.38%		$42.14$42.08367 shs$90.47 million
02/17/2025$42.24$42.24$42.26$42.24895 shs$90.82 million
02/14/2025$42.12$42.24
+0.28%		$42.26$42.24895 shs$90.82 million
02/13/2025$41.87$42.12
+0.60%		$42.18$42.12832 shs$90.56 million
02/12/2025$42.08$41.87
-0.50%		$41.96$41.737,454 shs$90.02 million
02/11/2025$42.15$42.08
-0.17%		$42.08$42.08102 shs$90.47 million
02/10/2025$42.17$42.15
-0.05%		$42.18$42.15540 shs$90.62 million
02/07/2025$42.29$42.17
-0.28%		$42.29$42.144,118 shs$90.67 million
02/06/2025$42.35$42.29
-0.14%		$42.30$42.29451 shs$90.92 million
02/05/2025$42.07$42.35
+0.67%		$42.35$42.301,216 shs$91.05 million
02/04/2025$42.01$42.07
+0.14%		$42.08$41.981,167 shs$90.45 million
02/03/2025$41.95$42.01
+0.14%		$42.15$42.00472 shs$90.32 million
01/31/2025$42.05$41.95
-0.24%		$42.08$41.95261 shs$90.19 million
01/30/2025$41.99$42.05
+0.14%		$42.09$42.001,997 shs$90.41 million
01/29/2025$42.00$41.99
-0.02%		$42.05$41.99648 shs$90.28 million
01/28/2025$42.18$42.00
-0.43%		$42.00$41.931,512 shs$90.30 million
01/27/2025$42.01$42.18
+0.40%		$42.18$42.096,864 shs$90.69 million
01/24/2025$41.88$42.01
+0.31%		$42.17$41.955,898 shs$90.32 million
01/23/2025$41.96$41.88
-0.19%		$41.90$41.86566 shs$90.04 million
01/22/2025$42.02$41.96
-0.14%		$41.96$41.96100 shs$90.21 million
01/21/2025$41.91$42.02
+0.26%		$42.02$42.02151 shs$90.34 million
Related Companies

This page (NYSEARCA:TAGG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored