Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TAX Stock  Free TAX Stock Alerts

Cambria Tax Aware ETF (TAX) Chart & Stock Price History

$22.83 +0.11 (+0.48%)
As of 04/25/2025 05:20 PM Eastern
Compare

Cambria Tax Aware ETF Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-2.89%
3 Month
Performance
-9.44%
Year-To-Date
Performance
-6.51%
Receive TAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter.

TAX Stock Chart for Saturday, April, 26, 2025

TAX Chart by TradingView

Cambria Tax Aware ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.72$22.83
+0.48%		$22.83$22.8348 shs$25.80 million
04/24/2025$22.32$22.72
+1.79%		$22.72$22.72112 shs$25.67 million
04/23/2025$21.96$22.32
+1.64%		$22.32$22.3262 shs$25.22 million
04/22/2025$21.49$21.96
+2.19%		$21.96$21.951,420 shs$24.82 million
04/21/2025$21.98$21.49
-2.23%		$21.49$21.4950 shs$24.28 million
04/18/2025$21.98$21.98$21.98$21.9850 shs$24.84 million
04/17/2025$21.90$21.98
+0.37%		$21.98$21.9850 shs$24.84 million
04/16/2025$22.26$21.90
-1.62%		$21.90$21.9059 shs$24.75 million
04/15/2025$22.13$22.26
+0.59%		$22.32$22.214,775 shs$25.15 million
04/14/2025$22.05$22.13
+0.36%		$22.13$22.13149 shs$25.01 million
04/11/2025$21.78$22.05
+1.24%		$22.05$21.871,891 shs$24.92 million
04/10/2025$22.49$21.78
-3.16%		$21.78$21.7868 shs$24.61 million
04/09/2025$20.72$22.49
+8.54%		$22.49$20.6920,420 shs$25.41 million
04/09/2025$20.72$22.49
+8.54%		$22.49$20.6920,420 shs$25.41 million
04/08/2025$21.04$20.72
-1.52%		$20.94$20.615,600 shs$23.41 million
04/08/2025$21.04$20.72
-1.52%		$20.94$20.615,600 shs$23.41 million
04/07/2025$21.12$21.04
-0.38%		$21.54$20.005,860 shs$23.78 million
04/04/2025$22.14$21.12
-4.61%		$21.14$20.96392 shs$23.87 million
04/03/2025$23.36$22.14
-5.22%		$22.38$22.14595 shs$25.02 million
04/02/2025$23.06$23.36
+1.30%		$23.36$23.16519 shs$26.40 million
04/01/2025$22.97$23.06
+0.39%		$23.06$23.0635 shs$26.06 million
03/31/2025$22.89$22.97
+0.35%		$22.97$22.64102 shs$25.96 million
03/28/2025$23.33$22.89
-1.89%		$22.89$22.86100 shs$25.87 million
03/27/2025$23.51$23.33
-0.77%		$23.33$23.3312 shs$26.36 million
03/26/2025$23.75$23.51
-1.01%		$23.51$23.50161 shs$27.98 million
03/25/2025$23.76$23.75
-0.04%		$23.77$23.689,903 shs$28.26 million
Related Companies

This page (NYSEARCA:TAX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored