Free Trial

American Century Diversified Municipal Bond ETF (TAXF) Chart & Stock Price History

$48.92 +0.20 (+0.41%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$48.92 +0.00 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century Diversified Municipal Bond ETF Stock Price Performance

The American Century Diversified Municipal Bond ETF (TAXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.58%, with a year-to-date return of -2.43%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, American Century Diversified Municipal Bond ETF traded at $48.92 with a market cap of $474.52 million and volume of 41,477 shares. Five years ago, the fund traded at $53.77, representing a 9.02% decrease over that period. At the time, it had a market cap of $64.34 million and a volume of 1,580 shares.

Receive TAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+0.04%
3 Month
Performance
+0.55%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-4.58%
5 Year
Performance
-9.02%

TAXF Stock Chart for Saturday, August, 2, 2025

American Century Diversified Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.72$48.92
+0.41%
$48.95$48.6841,477 shs$474.52 million
07/31/2025$48.63$48.72
+0.19%
$48.81$48.6857,297 shs$472.58 million
07/30/2025$48.75$48.63
-0.25%
$48.77$48.4949,043 shs$471.71 million
07/29/2025$48.61$48.75
+0.29%
$48.75$48.6337,214 shs$472.88 million
07/28/2025$48.49$48.61
+0.25%
$48.64$48.39511,849 shs$471.52 million
07/25/2025$48.53$48.49
-0.08%
$48.56$48.4363,577 shs$470.35 million
07/24/2025$48.47$48.53
+0.12%
$48.53$48.3460,566 shs$471.61 million
07/23/2025$48.60$48.47
-0.27%
$48.65$48.39126,225 shs$470.16 million
07/22/2025$48.63$48.60
-0.06%
$48.65$48.5547,697 shs$471.42 million
07/21/2025$48.45$48.63
+0.37%
$48.66$48.5532,263 shs$471.71 million
07/18/2025$48.42$48.45
+0.06%
$48.46$48.3939,494 shs$469.97 million
07/17/2025$48.56$48.42
-0.29%
$48.55$48.3851,487 shs$472.10 million
07/16/2025$48.58$48.56
-0.04%
$48.65$48.51198,179 shs$473.46 million
07/15/2025$48.68$48.58
-0.21%
$48.73$48.5631,651 shs$473.66 million
07/14/2025$48.69$48.68
-0.02%
$48.71$48.6320,912 shs$474.63 million
07/11/2025$48.84$48.69
-0.31%
$48.79$48.6338,918 shs$479.60 million
07/10/2025$48.84$48.84$48.86$48.7533,769 shs$481.07 million
07/09/2025$48.76$48.84
+0.16%
$48.85$48.6823,930 shs$481.07 million
07/08/2025$48.82$48.76
-0.12%
$48.80$48.6159,746 shs$480.29 million
07/07/2025$48.81$48.82
+0.02%
$48.93$48.7530,883 shs$480.88 million
07/04/2025$48.81$48.81$48.86$48.7724,212 shs$485.66 million
07/03/2025$48.90$48.81
-0.18%
$48.86$48.7724,212 shs$485.66 million
07/02/2025$48.82$48.90
+0.16%
$48.90$48.7319,794 shs$486.56 million
07/01/2025$48.93$48.82
-0.22%
$48.87$48.6841,730 shs$485.76 million

This page (NYSEARCA:TAXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners