Free Trial

American Century Diversified Municipal Bond ETF (TAXF) Chart & Stock Price History

$48.89 +0.10 (+0.20%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$48.92 +0.03 (+0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century Diversified Municipal Bond ETF Stock Price Performance

The American Century Diversified Municipal Bond ETF (TAXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.17%, with a year-to-date return of -2.49%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, American Century Diversified Municipal Bond ETF traded at $48.89 with a market cap of $486.46 million and volume of 53,729 shares. Five years ago, the fund traded at $53.90, representing a 9.29% decrease over that period. At the time, it had a market cap of $64.85 million and a volume of 10,170 shares.

Receive TAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.74%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-4.17%
5 Year
Performance
-9.29%

TAXF Stock Chart for Sunday, August, 24, 2025

American Century Diversified Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$48.79$48.89
+0.20%
$49.03$48.8353,729 shs$486.46 million
08/21/2025$48.86$48.79
-0.14%
$48.80$48.7128,852 shs$485.46 million
08/20/2025$48.85$48.86
+0.02%
$48.87$48.7630,010 shs$486.16 million
08/19/2025$48.86$48.85
-0.02%
$49.12$48.7765,486 shs$486.06 million
08/18/2025$48.74$48.86
+0.25%
$48.88$48.7447,242 shs$486.16 million
08/15/2025$48.84$48.74
-0.20%
$48.86$48.7431,016 shs$484.96 million
08/14/2025$48.94$48.84
-0.20%
$48.99$48.8334,649 shs$485.96 million
08/13/2025$48.93$48.94
+0.02%
$48.99$48.9043,565 shs$486.95 million
08/12/2025$48.90$48.93
+0.06%
$49.01$48.8641,086 shs$486.85 million
08/11/2025$48.86$48.90
+0.08%
$48.95$48.8626,148 shs$474.33 million
08/08/2025$48.96$48.86
-0.20%
$48.99$48.8130,253 shs$473.94 million
08/07/2025$48.89$48.96
+0.14%
$48.96$48.8434,348 shs$474.91 million
08/06/2025$48.92$48.89
-0.06%
$48.90$48.7827,737 shs$474.23 million
08/05/2025$48.89$48.92
+0.06%
$48.92$48.8244,527 shs$474.52 million
08/04/2025$48.92$48.89
-0.06%
$48.97$48.8430,414 shs$474.23 million
08/01/2025$48.72$48.92
+0.41%
$48.95$48.6841,477 shs$474.52 million
07/31/2025$48.63$48.72
+0.19%
$48.81$48.6857,297 shs$472.58 million
07/30/2025$48.75$48.63
-0.25%
$48.77$48.4949,043 shs$471.71 million
07/29/2025$48.61$48.75
+0.29%
$48.75$48.6337,214 shs$472.88 million
07/28/2025$48.49$48.61
+0.25%
$48.64$48.39511,849 shs$471.52 million
07/25/2025$48.53$48.49
-0.08%
$48.56$48.4363,577 shs$470.35 million
07/24/2025$48.47$48.53
+0.12%
$48.53$48.3460,566 shs$471.61 million
07/23/2025$48.60$48.47
-0.27%
$48.65$48.39126,225 shs$470.16 million

This page (NYSEARCA:TAXF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners