Free Trial

Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History

$25.87 -0.17 (-0.65%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$25.88 +0.01 (+0.04%)
As of 03/28/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brinsmere Fund Conservative ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.45%
3 Month
Performance
-1.22%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-0.19%
Receive TBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

TBFC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Brinsmere Fund Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.04$25.87
-0.65%
$25.87$25.873,006 shs$299.32 million
03/27/2025$26.05$26.04
-0.04%
$26.09$26.043,006 shs$301.28 million
03/26/2025$26.15$26.05
-0.38%
$26.05$26.0520,130 shs$301.40 million
03/25/2025$26.30$26.15
-0.57%
$26.15$26.15200 shs$302.56 million
03/24/2025$26.13$26.30
+0.65%
$26.30$26.253,402 shs$304.29 million
03/21/2025$26.19$26.13
-0.23%
$26.16$26.0719,452 shs$308.60 million
03/20/2025$26.25$26.19
-0.23%
$26.19$26.17100 shs$309.30 million
03/19/2025$26.11$26.25
+0.54%
$26.26$26.15200 shs$310.01 million
03/18/2025$26.20$26.11
-0.34%
$26.11$26.09123 shs$308.36 million
03/17/2025$26.06$26.20
+0.54%
$26.20$26.20124 shs$309.42 million
03/14/2025$25.82$26.06
+0.93%
$26.06$26.06100 shs$307.77 million
03/13/2025$25.93$25.82
-0.42%
$25.88$25.82100 shs$304.93 million
03/12/2025$25.92$25.93
+0.04%
$25.98$25.8619,960 shs$306.23 million
03/11/2025$25.97$25.92
-0.19%
$25.92$25.90104 shs$306.12 million
03/10/2025$26.26$25.97
-1.10%
$26.06$25.97105 shs$306.71 million
03/07/2025$26.19$26.26
+0.27%
$26.26$26.17101 shs$310.13 million
03/06/2025$26.39$26.19
-0.76%
$26.27$26.19200 shs$287.83 million
03/05/2025$26.28$26.39
+0.42%
$26.39$26.25100 shs$290.03 million
03/04/2025$26.37$26.28
-0.34%
$26.28$26.22100 shs$288.82 million
03/03/2025$26.52$26.37
-0.57%
$26.52$26.37100 shs$289.81 million
02/28/2025$26.39$26.52
+0.49%
$26.52$26.42101 shs$291.46 million

This page (NYSEARCA:TBFC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners