Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History $26.58 -0.03 (-0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Brinsmere Fund Conservative ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-2.32%3 Month Performance+1.29%6 Month Performance+4.76% Receive TBFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TBFC Stock Chart for Saturday, November, 2, 2024 TBFC Chart by TradingView Brinsmere Fund Conservative ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$26.78$26.61-0.63%$26.61$26.6122,740 shs$290.32 million10/30/2024$26.84$26.78-0.22%$26.78$26.7822,740 shs$292.17 million10/29/2024$26.84$26.84$26.84$26.8222,740 shs$292.82 million10/28/2024$26.79$26.84+0.20%$26.84$26.84100 shs$292.82 million10/25/2024$26.83$26.79-0.15%$26.79$26.7913 shs$292.28 million10/24/2024$26.78$26.83+0.19%$26.83$26.78452 shs$292.72 million Get the Latest News and Ratings for TBFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$26.91$26.78-0.48%$26.78$26.782 shs$292.17 million10/22/2024$26.90$26.91+0.04%$26.91$26.912 shs$293.59 million10/21/2024$27.06$26.90-0.60%$26.90$26.9040 shs$293.48 million10/18/2024$26.94$27.06+0.45%$27.06$27.064 shs$295.23 million10/17/2024$27.04$26.94-0.37%$26.94$26.944 shs$293.92 million10/16/2024$26.94$27.04+0.37%$27.04$27.042 shs$295.01 million10/15/2024$27.05$26.94-0.41%$26.94$26.942 shs$293.92 million10/14/2024$27.03$27.05+0.06%$27.05$27.052 shs$295.12 million10/11/2024$26.94$27.03+0.33%$27.03$27.0357 shs$294.90 million10/10/2024$26.95$26.94-0.04%$26.94$26.92115 shs$293.92 million10/09/2024$26.96$26.95-0.04%$26.95$26.952 shs$294.02 million10/07/2024$27.14$27.09-0.17%$27.09$27.097,700 shs$295.55 million10/04/2024$27.08$27.14+0.22%$27.14$27.087,760 shs$296.10 million10/03/2024$27.21$27.08-0.48%$27.08$27.083 shs$295.44 million10/02/2024$27.19$27.21+0.07%$27.21$27.212 shs$296.86 million10/01/2024$27.20$27.19-0.04%$27.19$27.194 shs$296.64 million09/30/2024$27.23$27.20-0.13%$27.20$27.205 shs$296.75 million09/23/2024$27.17$27.23+0.22%$27.23$27.23100 shs$297.08 million09/20/2024$27.21$27.17-0.15%$27.17$27.1717 shs$296.43 million09/19/2024$27.02$27.21+0.70%$27.21$27.18215 shs$296.86 million09/18/2024$27.07$27.02-0.18%$27.02$27.024 shs$294.79 million09/17/2024$27.09$27.07-0.07%$27.07$27.074 shs$295.33 million09/16/2024$26.99$27.09+0.35%$27.09$27.092 shs$295.55 million09/13/2024$26.87$26.99+0.45%$26.99$26.992 shs$294.46 million09/12/2024$26.67$26.87+0.75%$26.87$26.872 shs$293.15 million09/11/2024$26.73$26.67-0.22%$26.67$26.6776 shs$290.97 million09/10/2024$26.68$26.73+0.19%$26.73$26.732 shs$291.62 million09/09/2024$26.55$26.68+0.48%$26.68$26.682 shs$291.08 million09/06/2024$26.65$26.55-0.38%$26.55$26.554 shs$289.66 million09/05/2024$26.67$26.65-0.07%$26.65$26.651 shs$290.75 million09/04/2024$26.59$26.67+0.30%$26.67$26.671 shs$290.97 million09/03/2024$26.71$26.59-0.45%$26.59$26.591 shs$290.10 million09/02/2024$26.71$26.71$26.71$26.71600 shs$291.41 million08/30/2024$26.66$26.71+0.19%$26.71$26.71600 shs$291.41 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…08/29/2024$26.67$26.66-0.04%$26.66$26.66600 shs$290.86 million08/28/2024$26.72$26.67-0.19%$26.67$26.65600 shs$290.97 million08/27/2024$26.71$26.72+0.04%$26.72$26.722 shs$291.51 million08/26/2024$26.74$26.71-0.13%$26.71$26.714 shs$291.41 million08/23/2024$26.53$26.74+0.79%$26.74$26.74192 shs$291.73 million08/22/2024$26.66$26.53-0.49%$26.54$26.53192 shs$289.44 million08/21/2024$26.57$26.66+0.34%$26.66$26.665 shs$290.86 million08/20/2024$26.55$26.57+0.08%$26.57$26.575 shs$289.88 million08/12/2024$26.11$26.12+0.03%$26.12$26.12100 shs$284.97 million08/09/2024$26.03$26.11+0.32%$26.11$26.112 shs$284.89 million08/08/2024$25.88$26.03+0.58%$26.03$26.032 shs$283.99 million08/07/2024$25.98$25.88-0.38%$25.88$25.882 shs$282.35 million08/06/2024$25.90$25.98+0.31%$25.98$25.982 shs$283.44 million08/05/2024$26.24$25.90-1.29%$25.90$25.90100 shs$282.57 million08/02/2024$26.35$26.24-0.42%$26.24$26.242 shs$286.28 million08/01/2024$26.49$26.35-0.53%$26.35$26.351 shs$287.48 million Related Companies TBFG Stock Chart YMAX Stock Chart INCM Stock Chart TACK Stock Chart TUG Stock Chart KOOL Stock Chart FCUS Stock Chart TUGN Stock Chart GGM Stock Chart WZRD Stock Chart Receive TBFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBFC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brinsmere Fund Conservative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brinsmere Fund Conservative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBFC Stock Alerts