Free Trial

Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History

$26.82 +0.01 (+0.04%)
(As of 11/20/2024 ET)

Brinsmere Fund Conservative ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.31%
3 Month
Performance
+0.58%
6 Month
Performance
+3.25%
Receive TBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

TBFC Stock Chart for Thursday, November, 21, 2024

Brinsmere Fund Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$26.69$26.78
+0.34%
$26.78$26.78106 shs$292.17 million
11/15/2024$26.75$26.69
-0.22%
$26.69$26.69106 shs$291.19 million
11/14/2024$26.85$26.75
-0.37%
$26.75$26.75106 shs$291.84 million
11/13/2024$26.87$26.85
-0.07%
$26.85$26.852 shs$292.93 million
11/12/2024$27.03$26.87
-0.59%
$26.87$26.872 shs$293.15 million
11/11/2024$27.04$27.03
-0.02%
$27.03$27.03100 shs$294.90 million
11/08/2024$27.11$27.04
-0.26%
$27.04$27.042 shs$295.01 million
11/07/2024$26.89$27.11
+0.82%
$27.11$27.09220 shs$295.77 million
11/06/2024$26.81$26.89
+0.30%
$26.89$26.82101 shs$293.37 million
11/05/2024$26.65$26.81
+0.60%
$26.81$26.812 shs$292.50 million
10/31/2024$26.78$26.61
-0.63%
$26.61$26.6122,740 shs$290.32 million
10/30/2024$26.84$26.78
-0.22%
$26.78$26.7822,740 shs$292.17 million
10/29/2024$26.84$26.84$26.84$26.8222,740 shs$292.82 million
10/28/2024$26.79$26.84
+0.20%
$26.84$26.84100 shs$292.82 million
10/25/2024$26.83$26.79
-0.15%
$26.79$26.7913 shs$292.28 million
10/24/2024$26.78$26.83
+0.19%
$26.83$26.78452 shs$292.72 million
10/23/2024$26.91$26.78
-0.48%
$26.78$26.782 shs$292.17 million
10/22/2024$26.90$26.91
+0.04%
$26.91$26.912 shs$293.59 million
10/21/2024$27.06$26.90
-0.60%
$26.90$26.9040 shs$293.48 million


This page (NYSEARCA:TBFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners