Free Trial

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$27.65 +0.02 (+0.07%)
(As of 11/20/2024 ET)

Brinsmere Fund Growth ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-0.04%
3 Month
Performance
+2.17%
6 Month
Performance
+2.90%
Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TBFG Stock Chart for Thursday, November, 21, 2024

Brinsmere Fund Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.63$27.65
+0.07%
$27.65$27.651 shs$286.73 million
11/19/2024$27.57$27.63
+0.22%
$27.63$27.6353 shs$286.52 million
11/18/2024$27.44$27.57
+0.46%
$27.57$27.572 shs$285.90 million
11/15/2024$27.61$27.44
-0.62%
$27.44$27.442 shs$284.55 million
11/14/2024$27.75$27.61
-0.50%
$27.61$27.612 shs$286.32 million
11/13/2024$27.79$27.75
-0.14%
$27.75$27.751 shs$287.77 million
11/06/2024$27.55$27.78
+0.83%
$27.78$27.781 shs$288.08 million
11/05/2024$27.29$27.55
+0.95%
$27.55$27.551 shs$285.69 million
11/04/2024$27.25$27.29
+0.16%
$27.29$27.291 shs$283.00 million
11/01/2024$27.25$27.25$27.25$27.25170 shs$282.58 million
10/31/2024$27.50$27.25
-0.91%
$27.25$27.25170 shs$282.58 million
10/30/2024$27.58$27.50
-0.29%
$27.50$27.50170 shs$285.18 million
10/29/2024$27.60$27.58
-0.07%
$27.58$27.581 shs$286.01 million
10/28/2024$27.50$27.60
+0.38%
$27.62$27.60149 shs$286.21 million
10/25/2024$27.55$27.50
-0.18%
$27.50$27.501 shs$285.18 million
10/24/2024$27.51$27.55
+0.15%
$27.55$27.55150 shs$285.69 million
10/23/2024$27.67$27.51
-0.58%
$27.54$27.51150 shs$285.28 million
10/21/2024$27.84$27.66
-0.64%
$27.66$27.662,591 shs$286.83 million


This page (NYSEARCA:TBFG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners