Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy TBFG Stock  Free TBFG Stock Alerts

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$25.46 +0.10 (+0.39%)
As of 04/17/2025 04:10 PM Eastern
Compare

Brinsmere Fund Growth ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-4.72%
3 Month
Performance
-6.57%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-5.14%
1 Year
Performance
N/A
Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TBFG Stock Chart for Sunday, April, 20, 2025

TBFG Chart by TradingView

Brinsmere Fund Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.46$25.46$25.46$25.46300 shs$280.06 million
04/17/2025$25.36$25.46
+0.39%		$25.46$25.46300 shs$280.06 million
04/16/2025$25.50$25.36
-0.55%		$25.36$25.36300 shs$278.96 million
04/15/2025$25.48$25.50
+0.08%		$25.52$25.50300 shs$280.50 million
04/14/2025$25.31$25.48
+0.67%		$25.48$25.4812 shs$280.28 million
04/11/2025$24.98$25.31
+1.32%		$25.31$25.31103 shs$278.41 million
04/10/2025$25.46$24.98
-1.89%		$24.98$24.89103 shs$274.78 million
04/09/2025$24.10$25.46
+5.64%		$25.46$25.465 shs$280.06 million
04/09/2025$24.10$25.46
+5.64%		$25.46$25.465 shs$280.06 million
04/08/2025$24.39$24.10
-1.19%		$24.10$24.105 shs$265.10 million
04/08/2025$24.39$24.10
-1.19%		$24.10$24.105 shs$265.10 million
04/07/2025$24.75$24.39
-1.45%		$24.39$24.397 shs$268.29 million
04/04/2025$25.86$24.75
-4.29%		$24.75$24.751 shs$272.25 million
04/03/2025$26.54$25.86
-2.56%		$25.86$25.861 shs$284.46 million
04/02/2025$26.43$26.54
+0.42%		$26.54$26.545 shs$291.94 million
04/01/2025$26.37$26.43
+0.23%		$26.43$26.434 shs$290.73 million
03/31/2025$26.30$26.37
+0.27%		$26.37$26.371 shs$290.07 million
03/28/2025$26.65$26.30
-1.31%		$26.30$26.305 shs$289.30 million
03/27/2025$26.66$26.65
-0.04%		$26.65$26.6587 shs$293.15 million
03/26/2025$26.85$26.66
-0.71%		$26.66$26.663 shs$293.26 million
03/25/2025$26.94$26.85
-0.33%		$26.85$26.851 shs$295.35 million
03/24/2025$26.65$26.94
+1.09%		$26.94$26.941 shs$296.34 million
03/21/2025$26.72$26.65
-0.26%		$26.65$26.652 shs$301.15 million
03/20/2025$26.83$26.72
-0.41%		$26.72$26.722 shs$301.94 million
03/19/2025$26.64$26.83
+0.71%		$26.83$26.832 shs$303.18 million
Related Companies

This page (NYSEARCA:TBFG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored