Free Trial

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$26.30 -0.35 (-1.31%)
As of 03/28/2025 04:10 PM Eastern

Brinsmere Fund Growth ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-3.70%
3 Month
Performance
-2.27%
6 Month
Performance
-5.29%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-1.63%
Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TBFG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Brinsmere Fund Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.65$26.30
-1.31%
$26.30$26.305 shs$289.30 million
03/27/2025$26.66$26.65
-0.04%
$26.65$26.6587 shs$293.15 million
03/26/2025$26.85$26.66
-0.71%
$26.66$26.663 shs$293.26 million
03/25/2025$26.94$26.85
-0.33%
$26.85$26.851 shs$295.35 million
03/24/2025$26.65$26.94
+1.09%
$26.94$26.941 shs$296.34 million
03/21/2025$26.72$26.65
-0.26%
$26.65$26.652 shs$301.15 million
03/20/2025$26.83$26.72
-0.41%
$26.72$26.722 shs$301.94 million
03/19/2025$26.64$26.83
+0.71%
$26.83$26.832 shs$303.18 million
03/18/2025$26.82$26.64
-0.67%
$26.64$26.642 shs$301.03 million
03/17/2025$26.60$26.82
+0.83%
$26.82$26.822 shs$303.07 million
03/14/2025$26.16$26.60
+1.68%
$26.60$26.602 shs$300.58 million
03/13/2025$26.39$26.16
-0.87%
$26.16$26.162 shs$295.61 million
03/12/2025$26.33$26.39
+0.23%
$26.39$26.398 shs$298.21 million
03/11/2025$26.38$26.33
-0.19%
$26.33$26.334 shs$297.53 million
03/10/2025$26.92$26.38
-2.01%
$26.38$26.385 shs$298.09 million
03/07/2025$26.79$26.92
+0.49%
$26.92$26.922 shs$304.20 million
03/06/2025$27.13$26.79
-1.25%
$26.79$26.792 shs$290.40 million
03/05/2025$26.90$27.13
+0.86%
$27.13$27.132 shs$294.09 million
03/04/2025$27.02$26.90
-0.44%
$26.90$26.904 shs$291.60 million
03/03/2025$27.31$27.02
-1.06%
$27.02$27.024 shs$292.90 million
02/28/2025$27.13$27.31
+0.66%
$27.31$27.314 shs$296.04 million

This page (NYSEARCA:TBFG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners