Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History $26.91 -0.50 (-1.82%) (As of 12/30/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Brinsmere Fund Growth ETF Stock Price Performance 5 Day Performance-2.43%1 Month Performance-4.11%3 Month Performance-3.10%6 Month Performance+0.34% Receive TBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. TBFG Stock Chart for Tuesday, December, 31, 2024 TBFG Chart by TradingView Brinsmere Fund Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$27.41$26.91-1.82%$26.91$26.911 shs$279.06 million12/27/2024$27.63$27.41-0.80%$27.41$27.411 shs$284.24 million12/26/2024$27.58$27.63+0.18%$27.63$27.631 shs$286.52 million12/25/2024$27.58$27.58$27.58$27.5850 shs$286.01 million12/24/2024$27.42$27.58+0.58%$27.58$27.5850 shs$286.01 million12/23/2024$27.32$27.42+0.37%$27.42$27.4250 shs$284.35 million Get the Latest News and Ratings for TBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$27.13$27.32+0.70%$27.32$27.3250 shs$283.31 million12/19/2024$27.18$27.13-0.18%$27.13$27.135 shs$281.34 million12/18/2024$27.83$27.18-2.34%$27.18$27.181 shs$281.86 million12/17/2024$27.95$27.83-0.43%$27.83$27.83366 shs$288.60 million12/16/2024$27.92$27.95+0.10%$28.01$27.95201 shs$289.84 million12/13/2024$27.99$27.92-0.24%$27.92$27.92105 shs$289.55 million12/12/2024$28.12$27.99-0.46%$28.04$27.991,028 shs$290.26 million12/11/2024$27.98$28.12+0.50%$28.12$28.129 shs$291.60 million12/10/2024$28.14$27.98-0.57%$27.98$27.989 shs$290.15 million12/09/2024$28.18$28.14-0.16%$28.21$28.14355 shs$291.81 million12/06/2024$28.13$28.18+0.18%$28.18$28.1796,717 shs$292.23 million12/02/2024$28.06$28.09+0.10%$28.09$28.09100 shs$291.29 million11/29/2024$27.95$28.06+0.42%$28.06$28.068 shs$291.00 million Related Companies Brinsmere Fund Conservative ETF Stock Price Chart Fairlead Tactical Sector ETF Stock Price Chart STF Tactical Growth ETF Stock Price Chart Franklin Income Focus ETF Stock Price Chart North Shore Equity Rotation ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Pinnacle Focused Opportunities ETF Stock Price Chart STKD Bitcoin & Gold ETF Stock Price Chart GGM Macro Alignment ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart Receive TBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBFG) was last updated on 12/31/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brinsmere Fund Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brinsmere Fund Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
