Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History $27.25 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Brinsmere Fund Growth ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance-1.92%3 Month Performance+3.09%6 Month Performance+5.24% Receive TBFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TBFG Stock Chart for Saturday, November, 2, 2024 TBFG Chart by TradingView Brinsmere Fund Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.25$27.25$27.25$27.25170 shs$282.58 million10/31/2024$27.50$27.25-0.91%$27.25$27.25170 shs$282.58 million10/30/2024$27.58$27.50-0.29%$27.50$27.50170 shs$285.18 million10/29/2024$27.60$27.58-0.07%$27.58$27.581 shs$286.01 million10/28/2024$27.50$27.60+0.38%$27.62$27.60149 shs$286.21 million10/25/2024$27.55$27.50-0.18%$27.50$27.501 shs$285.18 million Get the Latest News and Ratings for TBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.51$27.55+0.15%$27.55$27.55150 shs$285.69 million10/23/2024$27.67$27.51-0.58%$27.54$27.51150 shs$285.28 million10/21/2024$27.84$27.66-0.64%$27.66$27.662,591 shs$286.83 million10/18/2024$27.69$27.84+0.54%$27.84$27.842,591 shs$288.70 million10/17/2024$27.76$27.69-0.25%$27.72$27.692,591 shs$287.15 million10/16/2024$27.62$27.76+0.51%$27.76$27.7660 shs$287.87 million10/15/2024$27.84$27.62-0.79%$27.62$27.6260 shs$286.42 million10/14/2024$27.77$27.84+0.25%$27.84$27.8460 shs$288.70 million10/11/2024$27.61$27.77+0.58%$27.77$27.7732 shs$287.98 million10/10/2024$27.63$27.61-0.07%$27.61$27.61405 shs$286.32 million10/09/2024$27.60$27.63+0.11%$27.63$27.52405 shs$286.52 million10/08/2024$27.76$27.60-0.58%$27.60$27.6021,400 shs$286.21 million10/07/2024$27.82$27.76-0.20%$27.79$27.7621,400 shs$287.87 million10/04/2024$27.63$27.82+0.69%$27.82$27.82701 shs$288.49 million10/03/2024$27.78$27.63-0.54%$27.75$27.63701 shs$286.52 million10/02/2024$27.73$27.78+0.18%$27.78$27.7896 shs$288.08 million10/01/2024$27.77$27.73-0.14%$27.73$27.7396 shs$287.56 million09/30/2024$27.80$27.77-0.12%$27.77$27.77165 shs$287.98 million09/27/2024$27.93$27.80-0.47%$27.80$27.804 shs$288.29 million09/26/2024$27.66$27.93+0.98%$27.95$27.936,015 shs$289.63 million09/25/2024$27.82$27.66-0.58%$27.66$27.6643 shs$286.83 million09/24/2024$27.66$27.82+0.58%$27.82$27.8243 shs$288.49 million09/23/2024$27.57$27.66+0.34%$27.66$27.66100 shs$286.83 million09/20/2024$27.64$27.57-0.25%$27.57$27.571 shs$285.90 million09/19/2024$27.36$27.64+1.02%$27.64$27.6412 shs$286.63 million09/18/2024$27.41$27.36-0.18%$27.36$27.3612 shs$283.72 million09/17/2024$27.43$27.41-0.07%$27.41$27.4138 shs$284.24 million09/16/2024$27.30$27.43+0.46%$27.43$27.4338 shs$284.45 million09/13/2024$27.13$27.30+0.63%$27.30$27.304,300 shs$283.10 million09/12/2024$27.00$27.13+0.48%$27.13$27.014,300 shs$281.34 million09/11/2024$26.91$27.00+0.33%$27.00$26.88142 shs$279.99 million09/10/2024$26.88$26.91+0.11%$26.91$26.751,322 shs$279.06 million09/09/2024$26.70$26.88+0.68%$26.88$26.88100 shs$278.75 million09/06/2024$26.92$26.70-0.82%$26.70$26.704 shs$276.88 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/05/2024$26.98$26.92-0.22%$26.92$26.928 shs$279.16 million09/04/2024$26.94$26.98+0.15%$26.98$26.981 shs$279.78 million09/03/2024$27.21$26.94-0.99%$27.01$26.9415,605 shs$279.37 million09/02/2024$27.21$27.21-0.02%$27.21$27.21100 shs$282.17 million08/30/2024$27.10$27.21+0.41%$27.21$27.213 shs$282.17 million08/29/2024$27.09$27.10+0.04%$27.10$27.1068 shs$281.03 million08/28/2024$27.17$27.09-0.29%$27.09$27.0968 shs$280.92 million08/27/2024$27.16$27.17+0.04%$27.17$27.177 shs$281.75 million08/26/2024$27.20$27.16-0.16%$27.16$27.164 shs$281.65 million08/23/2024$26.90$27.20+1.12%$27.20$27.2013 shs$282.06 million08/22/2024$27.06$26.90-0.59%$26.90$26.9016 shs$278.95 million08/21/2024$26.95$27.06+0.41%$27.06$27.0616 shs$280.61 million08/20/2024$26.97$26.95-0.07%$26.95$26.9516 shs$279.47 million08/19/2024$26.82$26.97+0.56%$26.97$26.977 shs$279.68 million08/16/2024$26.75$26.82+0.25%$26.82$26.8219 shs$278.12 million08/12/2024$26.28$26.25-0.12%$26.25$26.25100 shs$272.21 million08/09/2024$26.18$26.28+0.39%$26.28$26.2836 shs$272.55 million08/08/2024$25.89$26.18+1.12%$26.18$26.181 shs$271.49 million08/07/2024$26.03$25.89-0.54%$25.89$25.891 shs$268.48 million08/06/2024$25.84$26.03+0.74%$26.03$26.031 shs$269.93 million08/05/2024$26.43$25.84-2.24%$25.84$25.84100 shs$267.96 million08/02/2024$26.75$26.43-1.20%$26.43$26.431 shs$274.08 million08/01/2024$27.08$26.75-1.22%$26.75$26.753 shs$277.40 million Related Companies Brinsmere Fund Conservative ETF Stock Price Chart YieldMax Universe Fund of Option Income ETF Stock Price Chart Franklin Income Focus ETF Stock Price Chart Fairlead Tactical Sector ETF Stock Price Chart STF Tactical Growth ETF Stock Price Chart North Shore Equity Rotation ETF Stock Price Chart Pinnacle Focused Opportunities ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart GGM Macro Alignment ETF Stock Price Chart Opportunistic Trader ETF Stock Price Chart Receive TBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBFG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brinsmere Fund Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brinsmere Fund Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
