TBG Dividend Focus ETF (TBG) Chart & Stock Price History $32.01 +0.28 (+0.88%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings TBG Dividend Focus ETF Stock Price Performance 5 Day Performance-2.20%1 Month Performance-5.07%3 Month Performance+0.29%6 Month Performance+10.99%Year-To-Date Performance+17.86%1 Year Performance+17.81% Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] TBG Stock Chart for Sunday, December, 22, 2024 TBG Chart by TradingView TBG Dividend Focus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$31.73$32.01+0.88%$32.22$31.7628,495 shs$67.22 million12/19/2024$31.79$31.73-0.19%$32.06$31.7020,738 shs$66.63 million12/18/2024$32.73$31.79-2.87%$32.70$31.7819,529 shs$66.76 million12/17/2024$32.91$32.73-0.55%$32.81$32.6618,926 shs$68.73 million12/16/2024$33.12$32.91-0.63%$33.11$32.9122,488 shs$69.11 million12/13/2024$33.09$33.12+0.09%$33.18$33.047,325 shs$69.55 million Get the Latest News and Ratings for TBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$33.08$33.09+0.03%$33.14$33.0315,667 shs$69.49 million12/11/2024$33.14$33.08-0.18%$33.33$33.0722,293 shs$69.47 million12/10/2024$33.24$33.14-0.30%$33.30$33.0617,165 shs$69.59 million12/09/2024$33.37$33.24-0.39%$33.61$33.2314,705 shs$69.80 million12/06/2024$33.52$33.37-0.45%$33.51$33.3712,726 shs$70.08 million12/05/2024$33.37$33.52+0.45%$33.61$33.3829,231 shs$70.39 million12/04/2024$33.57$33.37-0.60%$33.57$33.3130,269 shs$70.08 million12/03/2024$33.80$33.57-0.68%$33.84$33.5626,469 shs$70.50 million12/02/2024$33.99$33.80-0.57%$34.03$33.7179,175 shs$70.98 million11/29/2024$33.87$33.99+0.35%$34.07$33.929,495 shs$71.38 million11/28/2024$33.87$33.87$34.16$33.8240,075 shs$71.13 million11/27/2024$33.84$33.87+0.09%$34.16$33.8240,074 shs$71.13 million11/26/2024$33.81$33.84+0.09%$33.84$33.6118,912 shs$71.06 million11/25/2024$33.72$33.81+0.27%$34.03$33.7942,140 shs$71.00 million11/22/2024$33.47$33.72+0.75%$33.73$33.4920,910 shs$70.81 million11/21/2024$32.94$33.47+1.61%$33.52$33.0034,380 shs$70.29 million Related Companies FIDI Stock Chart INCE Stock Chart DEW Stock Chart EQIN Stock Chart IQDY Stock Chart EUDG Stock Chart WBIY Stock Chart SPDV Stock Chart DIVL Stock Chart DGRE Stock Chart Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBG Dividend Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TBG Dividend Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBG Stock Alerts