Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free TBG Stock Alerts

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

$33.86 -0.08 (-0.24%)
As of 02/21/2025 04:10 PM Eastern
Compare

TBG Dividend Focus ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+2.51%
3 Month
Performance
+0.42%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+19.60%
Receive TBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

TBG Stock Chart for Saturday, February, 22, 2025

TBG Chart by TradingView

TBG Dividend Focus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.94$33.86
-0.24%		$34.04$33.8426,995 shs$71.11 million
02/20/2025$33.90$33.94
+0.12%		$33.96$33.7532,212 shs$71.27 million
02/19/2025$33.72$33.90
+0.53%		$33.92$33.6945,165 shs$71.19 million
02/18/2025$33.46$33.72
+0.78%		$33.72$33.4033,046 shs$70.81 million
02/17/2025$33.46$33.46$33.58$33.4618,279 shs$70.27 million
02/14/2025$33.45$33.46
+0.03%		$33.58$33.4618,279 shs$70.27 million
02/13/2025$33.19$33.45
+0.78%		$33.45$33.2514,873 shs$70.25 million
02/12/2025$33.25$33.19
-0.18%		$33.20$33.0134,619 shs$69.70 million
02/11/2025$33.16$33.25
+0.27%		$33.27$33.0212,737 shs$69.83 million
02/10/2025$33.08$33.16
+0.24%		$33.17$33.0722,273 shs$69.64 million
02/07/2025$33.27$33.08
-0.57%		$33.33$33.0419,631 shs$69.47 million
02/06/2025$33.37$33.27
-0.30%		$33.52$33.2022,904 shs$69.87 million
02/05/2025$33.05$33.37
+0.97%		$33.41$33.1310,209 shs$70.08 million
02/04/2025$33.11$33.05
-0.18%		$33.11$32.977,105 shs$69.41 million
02/03/2025$33.17$33.11
-0.18%		$33.22$32.55103,833 shs$69.53 million
01/31/2025$33.29$33.17
-0.36%		$33.48$33.1221,551 shs$69.66 million
01/30/2025$33.00$33.29
+0.88%		$33.48$33.2522,205 shs$69.91 million
01/29/2025$33.02$33.00
-0.06%		$33.18$32.9617,877 shs$69.30 million
01/28/2025$33.13$33.02
-0.33%		$33.13$32.9218,104 shs$69.34 million
01/27/2025$33.20$33.13
-0.21%		$33.14$32.9413,631 shs$69.57 million
01/24/2025$33.24$33.20
-0.12%		$33.29$33.1713,311 shs$69.72 million
01/23/2025$33.03$33.24
+0.64%		$33.24$33.0233,720 shs$69.80 million
01/22/2025$33.11$33.03
-0.24%		$33.13$32.9936,225 shs$69.36 million
01/21/2025$32.86$33.11
+0.76%		$33.20$32.9735,325 shs$69.53 million
Related Companies

This page (NYSEARCA:TBG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored