Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy TBG Stock  Free TBG Stock Alerts

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

$32.75 +0.33 (+1.02%)
As of 03/31/2025 04:10 PM Eastern
Compare

TBG Dividend Focus ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-3.85%
3 Month
Performance
+2.50%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+11.55%
Receive TBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

TBG Stock Chart for Tuesday, April, 1, 2025

TBG Chart by TradingView
Remove Ads

TBG Dividend Focus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.42$32.75
+1.02%		$32.76$32.3430,772 shs$123.14 million
03/28/2025$32.76$32.42
-1.04%		$32.66$32.3449,178 shs$121.90 million
03/27/2025$32.87$32.76
-0.33%		$32.96$32.7615,346 shs$123.18 million
03/26/2025$32.70$32.87
+0.52%		$32.98$32.7620,215 shs$123.59 million
03/25/2025$32.89$32.70
-0.58%		$32.90$32.6416,194 shs$122.95 million
03/24/2025$32.63$32.89
+0.80%		$32.96$32.7427,216 shs$123.67 million
03/21/2025$32.85$32.63
-0.67%		$32.81$32.4721,575 shs$114.53 million
03/20/2025$33.02$32.85
-0.51%		$33.05$32.7919,884 shs$115.30 million
03/19/2025$32.85$33.02
+0.52%		$33.03$32.826,359 shs$115.90 million
03/18/2025$32.96$32.85
-0.33%		$32.94$32.7930,093 shs$115.30 million
03/17/2025$32.52$32.96
+1.35%		$33.07$32.5236,513 shs$115.69 million
03/14/2025$32.19$32.52
+1.03%		$32.52$32.279,047 shs$114.15 million
03/13/2025$32.41$32.19
-0.68%		$32.56$32.1133,421 shs$112.99 million
03/12/2025$32.66$32.41
-0.77%		$32.63$32.2837,451 shs$113.76 million
03/11/2025$33.30$32.66
-1.92%		$33.18$32.5873,732 shs$114.64 million
03/10/2025$33.58$33.30
-0.83%		$33.86$33.1245,222 shs$116.88 million
03/07/2025$33.17$33.58
+1.24%		$33.60$33.0910,033 shs$117.87 million
03/06/2025$33.40$33.17
-0.69%		$33.27$32.99107,259 shs$116.43 million
03/05/2025$33.36$33.40
+0.12%		$33.51$33.1132,727 shs$70.14 million
03/04/2025$33.91$33.36
-1.62%		$33.91$33.3641,988 shs$70.06 million
03/03/2025$34.06$33.91
-0.44%		$34.29$33.7055,886 shs$71.21 million
02/28/2025$33.73$34.06
+0.98%		$34.06$33.6013,108 shs$71.53 million
Related Companies

This page (NYSEARCA:TBG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored