TBG Dividend Focus ETF (TBG) Chart & Stock Price History $32.85 -0.02 (-0.06%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings TBG Dividend Focus ETF Stock Price Performance 5 Day Performance-0.18%1 Month Performance+0.12%3 Month Performance+6.86%6 Month Performance+11.32%Year-To-Date Performance+20.95%1 Year Performance+29.58% Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide TBG Stock Chart for Tuesday, November, 19, 2024 TBG Chart by TradingView TBG Dividend Focus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$32.87$32.85-0.06%$32.92$32.6266,434 shs$68.99 million11/18/2024$32.69$32.87+0.54%$32.94$32.7829,285 shs$69.03 million11/15/2024$32.91$32.69-0.67%$32.85$32.6214,386 shs$68.65 million11/14/2024$32.90$32.91+0.03%$32.94$32.7715,482 shs$69.11 million11/13/2024$32.82$32.90+0.24%$32.96$32.8413,894 shs$69.09 million11/12/2024$33.22$32.82-1.20%$33.20$32.8214,466 shs$68.92 million Get the Latest News and Ratings for TBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$33.07$33.22+0.44%$33.32$33.1819,195 shs$69.76 million11/08/2024$32.98$33.07+0.27%$33.14$32.9413,476 shs$69.45 million11/07/2024$32.92$32.98+0.18%$33.02$32.9010,240 shs$69.26 million11/06/2024$32.20$32.92+2.24%$32.95$32.7716,318 shs$69.13 million11/05/2024$31.79$32.20+1.29%$32.20$31.8612,720 shs$67.62 million11/04/2024$31.85$31.79-0.18%$31.89$31.746,713 shs$66.76 million11/01/2024$31.90$31.85-0.16%$32.10$31.8314,777 shs$66.89 million10/31/2024$32.02$31.90-0.37%$31.99$31.8320,201 shs$66.99 million10/30/2024$32.06$32.02-0.12%$32.12$32.005,038 shs$67.24 million10/29/2024$32.33$32.06-0.84%$32.11$32.0419,027 shs$67.33 million10/28/2024$32.05$32.33+0.87%$32.33$32.129,576 shs$67.89 million10/25/2024$32.35$32.05-0.93%$32.48$32.0512,843 shs$67.31 million10/24/2024$32.43$32.35-0.25%$32.44$32.2410,401 shs$67.94 million10/23/2024$32.53$32.43-0.31%$32.51$32.3013,703 shs$68.10 million10/22/2024$32.43$32.53+0.31%$32.57$32.3628,815 shs$68.31 million10/21/2024$32.81$32.43-1.16%$32.86$32.4312,830 shs$68.10 million10/18/2024$32.76$32.81+0.15%$32.81$32.6616,373 shs$68.90 million Related Companies INCE Stock Chart FIDI Stock Chart EQIN Stock Chart IQDY Stock Chart EUDG Stock Chart DEW Stock Chart WBIY Stock Chart SPDV Stock Chart DIVL Stock Chart STXD Stock Chart Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBG) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBG Dividend Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TBG Dividend Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
