TBG Dividend Focus ETF (TBG) Chart & Stock Price History $31.85 -0.04 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings TBG Dividend Focus ETF Stock Price Performance5 Day Performance-1.50%1 Month Performance-0.14%3 Month Performance+6.97%6 Month Performance+12.09%Year-To-Date Performance+17.25% Receive TBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, TBG Stock Chart for Saturday, November, 2, 2024 TBG Chart by TradingView TBG Dividend Focus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.90$31.85-0.16%$32.10$31.8314,777 shs$66.89 million10/31/2024$32.02$31.90-0.37%$31.99$31.8320,201 shs$66.99 million10/30/2024$32.06$32.02-0.12%$32.12$32.005,038 shs$67.24 million10/29/2024$32.33$32.06-0.84%$32.11$32.0419,027 shs$67.33 million10/28/2024$32.05$32.33+0.87%$32.33$32.129,576 shs$67.89 million10/25/2024$32.35$32.05-0.93%$32.48$32.0512,843 shs$67.31 million Get the Latest News and Ratings for TBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.43$32.35-0.25%$32.44$32.2410,401 shs$67.94 million10/23/2024$32.53$32.43-0.31%$32.51$32.3013,703 shs$68.10 million10/22/2024$32.43$32.53+0.31%$32.57$32.3628,815 shs$68.31 million10/21/2024$32.81$32.43-1.16%$32.86$32.4312,830 shs$68.10 million10/18/2024$32.76$32.81+0.15%$32.81$32.6616,373 shs$68.90 million10/17/2024$32.65$32.76+0.34%$32.80$32.7022,681 shs$68.80 million10/16/2024$32.40$32.65+0.77%$32.69$32.548,770 shs$68.57 million10/15/2024$32.46$32.40-0.18%$32.64$32.4014,763 shs$68.04 million10/14/2024$32.29$32.46+0.52%$32.46$32.2511,867 shs$68.17 million10/11/2024$31.97$32.29+1.00%$32.29$32.063,793 shs$67.81 million10/10/2024$32.09$31.97-0.37%$32.03$31.9114,483 shs$67.14 million10/09/2024$31.86$32.09+0.72%$32.09$31.8614,912 shs$67.39 million10/08/2024$31.86$31.86$31.90$31.7012,804 shs$66.91 million10/07/2024$32.08$31.86-0.69%$32.05$31.8013,988 shs$66.91 million10/04/2024$31.79$32.08+0.91%$32.08$31.879,488 shs$67.37 million10/03/2024$31.89$31.79-0.31%$31.86$31.729,314 shs$66.76 million10/02/2024$32.08$31.89-0.59%$31.98$31.779,661 shs$66.97 million10/01/2024$31.92$32.08+0.50%$32.08$31.738,861 shs$67.37 million09/30/2024$32.02$31.92-0.31%$31.93$31.7024,110 shs$67.03 million09/27/2024$31.92$32.02+0.31%$32.02$31.826,991 shs$67.24 million09/26/2024$32.01$31.92-0.28%$32.00$31.895,808 shs$67.03 million09/25/2024$32.16$32.01-0.47%$32.18$31.8331,117 shs$67.22 million09/24/2024$32.19$32.16-0.09%$32.19$32.0813,391 shs$67.54 million09/23/2024$31.92$32.19+0.85%$32.19$32.0020,669 shs$67.60 million09/20/2024$31.93$31.92-0.03%$31.95$31.7530,049 shs$67.03 million09/19/2024$31.69$31.93+0.76%$32.03$31.8116,630 shs$67.05 million09/18/2024$31.69$31.69$31.84$31.6728,883 shs$66.55 million09/17/2024$31.81$31.69-0.38%$31.85$31.6514,041 shs$66.55 million09/16/2024$31.67$31.81+0.44%$31.82$31.6514,623 shs$66.80 million09/13/2024$31.39$31.67+0.89%$31.67$31.3620,810 shs$66.51 million09/12/2024$31.04$31.39+1.13%$31.39$31.0417,939 shs$65.92 million09/11/2024$31.02$31.04+0.06%$31.04$30.5315,429 shs$65.18 million09/10/2024$31.14$31.02-0.39%$31.09$30.8314,954 shs$65.14 million09/09/2024$30.70$31.14+1.42%$31.14$30.7710,153 shs$65.39 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$30.97$30.70-0.86%$31.05$30.6812,017 shs$64.47 million09/05/2024$31.08$30.97-0.37%$31.12$30.9021,218 shs$65.03 million09/04/2024$31.16$31.08-0.26%$31.25$31.0015,187 shs$65.27 million09/03/2024$31.40$31.16-0.76%$31.26$31.1314,456 shs$65.44 million09/02/2024$31.40$31.400.00%$31.40$31.1514,600 shs$65.94 million08/30/2024$31.14$31.40+0.83%$31.40$31.1514,639 shs$65.94 million08/29/2024$31.17$31.14-0.10%$31.27$30.9420,069 shs$65.39 million08/28/2024$31.12$31.17+0.16%$31.19$31.009,110 shs$65.46 million08/27/2024$31.11$31.12+0.03%$31.17$31.0711,742 shs$65.35 million08/26/2024$31.03$31.11+0.26%$31.20$31.086,942 shs$65.33 million08/23/2024$30.64$31.03+1.27%$31.03$30.775,438 shs$65.16 million08/22/2024$30.62$30.64+0.07%$30.70$30.6410,760 shs$64.34 million08/21/2024$30.52$30.62+0.33%$30.63$30.558,440 shs$64.30 million08/20/2024$30.74$30.52-0.72%$30.61$30.504,160 shs$64.09 million08/19/2024$30.42$30.74+1.04%$30.74$30.4811,574 shs$64.55 million08/16/2024$30.46$30.42-0.13%$30.42$30.333,923 shs$63.88 million08/15/2024$30.11$30.46+1.16%$30.46$30.356,565 shs$63.97 million08/14/2024$29.94$30.11+0.57%$30.11$29.8818,585 shs$63.23 million08/13/2024$29.52$29.94+1.42%$29.94$29.7127,194 shs$62.87 million08/12/2024$29.78$29.52-0.87%$29.79$29.4727,796 shs$61.99 million08/09/2024$29.73$29.78+0.17%$29.79$29.6323,351 shs$62.54 million08/08/2024$29.25$29.73+1.64%$29.81$29.375,644 shs$62.43 million08/07/2024$29.44$29.25-0.65%$29.74$29.258,438 shs$61.43 million08/06/2024$29.07$29.44+1.27%$29.64$29.0912,893 shs$61.82 million08/05/2024$29.77$29.07-2.35%$29.23$28.9014,623 shs$61.05 million08/02/2024$29.91$29.77-0.47%$29.83$29.377,896 shs$62.52 million08/01/2024$30.26$29.91-1.16%$30.26$29.7820,007 shs$62.81 million Related Companies EQIN Stock Chart INCE Stock Chart FIDI Stock Chart IQDY Stock Chart EUDG Stock Chart SPDV Stock Chart DEW Stock Chart WBIY Stock Chart DIVL Stock Chart STXD Stock Chart Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBG Dividend Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TBG Dividend Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
