Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free TBLL Stock Alerts

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

$105.39 +0.02 (+0.02%)
(As of 11:15 AM ET)
Compare

Invesco Short Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.04%
3 Month
Performance
-0.03%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-0.02%
Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

TBLL Stock Chart for Thursday, November, 21, 2024

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$105.37$105.39
+0.02%		$105.39$105.38117,186 shs$1.67 billion
11/19/2024$105.37$105.37$105.39$105.3787,614 shs$1.67 billion
11/18/2024$105.77$105.37
-0.38%		$105.37$105.35222,477 shs$1.67 billion
11/15/2024$105.73$105.77
+0.04%		$105.77$105.7595,605 shs$1.67 billion
11/14/2024$105.72$105.73
+0.01%		$105.74$105.7254,809 shs$1.67 billion
11/13/2024$105.69$105.72
+0.03%		$105.73$105.7162,498 shs$1.67 billion
11/12/2024$105.68$105.69
+0.01%		$105.71$105.68141,480 shs$1.67 billion
11/11/2024$105.68$105.68$105.69$105.68115,926 shs$1.67 billion
11/08/2024$105.64$105.68
+0.04%		$105.70$105.68200,344 shs$1.67 billion
11/07/2024$105.63$105.64
+0.01%		$105.66$105.6473,199 shs$1.67 billion
11/06/2024$105.63$105.63$105.63$105.62216,779 shs$1.67 billion
11/05/2024$105.62$105.63
+0.01%		$105.63$105.6173,141 shs$1.67 billion
11/04/2024$105.60$105.62
+0.02%		$105.63$105.61111,322 shs$1.67 billion
11/01/2024$105.54$105.60
+0.06%		$105.61$105.59246,695 shs$1.67 billion
10/31/2024$105.54$105.54$105.56$105.5478,516 shs$1.67 billion
10/30/2024$105.53$105.54
+0.01%		$105.54$105.5343,429 shs$1.67 billion
10/29/2024$105.50$105.53
+0.03%		$105.53$105.5176,789 shs$1.67 billion
10/28/2024$105.45$105.50
+0.05%		$105.52$105.50105,990 shs$1.67 billion
10/25/2024$105.47$105.45
-0.01%		$105.51$105.4584,805 shs$1.67 billion
10/24/2024$105.44$105.47
+0.02%		$105.47$105.4682,324 shs$1.67 billion
10/23/2024$105.43$105.44
+0.01%		$105.46$105.43119,618 shs$1.67 billion
10/22/2024$105.43$105.43$105.44$105.43105,595 shs$1.67 billion
10/21/2024$105.85$105.43
-0.40%		$105.44$105.42152,355 shs$1.67 billion

Related Companies

This page (NYSEARCA:TBLL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored