Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

Invesco Short Term Treasury ETF logo
$105.77 +0.02 (+0.02%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$105.61 -0.16 (-0.15%)
As of 08/15/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Short Term Treasury ETF Stock Price Performance

The Invesco Short Term Treasury ETF (TBLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Invesco Short Term Treasury ETF traded at $105.77 with a market cap of $2.13 billion and volume of 182,299 shares.

Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.06%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.07%

TBLL Stock Chart for Saturday, August, 16, 2025

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$105.75$105.77
+0.02%		$105.78$105.77182,299 shs$2.13 billion
08/14/2025$105.73$105.75
+0.02%		$105.75$105.74144,939 shs$2.14 billion
08/13/2025$105.71$105.73
+0.02%		$105.74$105.73184,818 shs$2.14 billion
08/12/2025$105.69$105.71
+0.02%		$105.72$105.7198,497 shs$2.14 billion
08/11/2025$105.68$105.69
+0.01%		$105.70$105.69185,102 shs$2.13 billion
08/08/2025$105.65$105.68
+0.03%		$105.69$105.6866,012 shs$2.13 billion
08/07/2025$105.64$105.65
+0.01%		$105.66$105.64144,197 shs$2.13 billion
08/06/2025$105.63$105.64
+0.01%		$105.64$105.62108,827 shs$2.13 billion
08/05/2025$105.61$105.63
+0.02%		$105.63$105.62164,169 shs$2.13 billion
08/04/2025$105.60$105.61
+0.01%		$105.62$105.60479,719 shs$2.13 billion
08/01/2025$105.52$105.60
+0.08%		$105.60$105.57256,680 shs$2.13 billion
07/31/2025$105.50$105.52
+0.02%		$105.52$105.5193,440 shs$2.12 billion
07/30/2025$105.50$105.50$105.51$105.50106,794 shs$2.12 billion
07/29/2025$105.48$105.50
+0.02%		$105.50$105.49151,047 shs$2.12 billion
07/28/2025$105.47$105.48
+0.01%		$105.49$105.48136,357 shs$2.12 billion
07/25/2025$105.44$105.47
+0.03%		$105.48$105.46185,440 shs$2.12 billion
07/24/2025$105.43$105.44
+0.01%		$105.44$105.4372,440 shs$2.12 billion
07/23/2025$105.41$105.43
+0.02%		$105.43$105.4295,430 shs$2.12 billion
07/22/2025$105.40$105.41
+0.01%		$105.42$105.41139,209 shs$2.12 billion
07/21/2025$105.78$105.40
-0.36%		$105.41$105.40237,758 shs$2.12 billion
07/18/2025$105.74$105.78
+0.04%		$105.78$105.7789,290 shs$2.13 billion
07/17/2025$105.71$105.74
+0.03%		$105.74$105.73203,662 shs$2.11 billion
07/16/2025$105.71$105.71$105.72$105.71124,033 shs$2.11 billion
07/15/2025$105.70$105.71
+0.01%		$105.72$105.70184,991 shs$2.11 billion
Related Companies

This page (NYSEARCA:TBLL) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored