Free Trial

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

T. Rowe Price Capital Appreciation Equity ETF logo
$35.94 -0.70 (-1.91%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$35.94 0.00 (0.00%)
As of 08/1/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

The T. Rowe Price Capital Appreciation Equity ETF (TCAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.53%, with a year-to-date return of 8.03%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, T. Rowe Price Capital Appreciation Equity ETF traded at $35.94 with a market cap of $5.17 billion and volume of 863,858 shares.

Receive TCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+0.90%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+14.53%

TCAF Stock Chart for Monday, August, 4, 2025

T. Rowe Price Capital Appreciation Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.64$35.94
-1.91%
$36.29$35.81863,858 shs$5.17 billion
07/31/2025$36.54$36.64
+0.27%
$37.04$36.55901,148 shs$5.27 billion
07/30/2025$36.54$36.54$36.71$36.361.09 million shs$5.26 billion
07/29/2025$36.62$36.54
-0.22%
$36.70$36.531.02 million shs$5.26 billion
07/28/2025$36.71$36.62
-0.25%
$36.76$36.56960,884 shs$5.27 billion
07/25/2025$36.56$36.71
+0.41%
$36.77$36.56794,275 shs$5.28 billion
07/24/2025$36.29$36.56
+0.74%
$36.60$36.361.53 million shs$5.26 billion
07/23/2025$36.07$36.29
+0.61%
$36.36$36.161.04 million shs$5.22 billion
07/22/2025$35.94$36.07
+0.36%
$36.13$35.90750,235 shs$5.19 billion
07/21/2025$35.95$35.94
-0.03%
$36.10$35.93652,289 shs$5.17 billion
07/18/2025$35.91$35.95
+0.11%
$36.05$35.871.47 million shs$4.97 billion
07/17/2025$35.74$35.91
+0.48%
$35.95$35.70618,476 shs$4.94 billion
07/16/2025$35.63$35.74
+0.31%
$35.78$35.37712,184 shs$4.92 billion
07/15/2025$35.65$35.63
-0.06%
$35.88$35.63817,202 shs$4.90 billion
07/14/2025$35.69$35.65
-0.11%
$35.73$35.54760,016 shs$4.89 billion
07/11/2025$35.71$35.69
-0.06%
$35.74$35.50580,877 shs$4.88 billion
07/10/2025$35.74$35.71
-0.08%
$35.81$35.50771,098 shs$4.88 billion
07/09/2025$35.41$35.74
+0.93%
$35.76$35.391.17 million shs$4.89 billion
07/08/2025$35.39$35.41
+0.06%
$35.46$35.31848,536 shs$4.82 billion
07/07/2025$35.62$35.39
-0.65%
$35.57$35.23940,309 shs$4.82 billion
07/04/2025$35.62$35.62$35.65$35.47392,875 shs$4.82 billion
07/03/2025$35.35$35.62
+0.76%
$35.65$35.47392,875 shs$4.82 billion

This page (NYSEARCA:TCAF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners