Free Trial

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

T. Rowe Price Capital Appreciation Equity ETF logo
$36.75 -0.29 (-0.78%)
Closing price 04:10 PM Eastern
Extended Trading
$36.76 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

The T. Rowe Price Capital Appreciation Equity ETF (TCAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.76%, with a year-to-date return of 10.46%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, T. Rowe Price Capital Appreciation Equity ETF traded at $37.04 with a market cap of $5.26 billion and volume of 783,019 shares.

Receive TCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.11%
3 Month
Performance
+11.53%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+12.76%

TCAF Stock Chart for Monday, August, 25, 2025

T. Rowe Price Capital Appreciation Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.53$37.04
+1.40%
$37.09$36.58783,019 shs$5.26 billion
08/21/2025$36.67$36.53
-0.38%
$36.67$36.491.03 million shs$5.19 billion
08/20/2025$36.80$36.67
-0.35%
$36.77$36.43934,906 shs$5.21 billion
08/19/2025$36.94$36.80
-0.38%
$36.96$36.72877,678 shs$5.23 billion
08/18/2025$36.98$36.94
-0.11%
$37.05$36.91956,003 shs$5.25 billion
08/15/2025$37.00$36.98
-0.05%
$37.10$36.93920,114 shs$5.25 billion
08/14/2025$36.97$37.00
+0.08%
$37.02$36.84692,042 shs$5.26 billion
08/13/2025$36.68$36.97
+0.79%
$36.97$36.78793,714 shs$5.25 billion
08/12/2025$36.38$36.68
+0.82%
$36.69$36.31902,351 shs$5.21 billion
08/11/2025$36.54$36.38
-0.44%
$36.59$36.31619,403 shs$5.24 billion
08/08/2025$36.35$36.54
+0.52%
$36.56$36.40591,430 shs$5.26 billion
08/07/2025$36.36$36.35
-0.03%
$36.66$36.18773,119 shs$5.23 billion
08/06/2025$36.37$36.36
-0.03%
$36.45$36.22680,828 shs$5.23 billion
08/05/2025$36.54$36.37
-0.47%
$36.59$36.34675,921 shs$5.23 billion
08/04/2025$35.94$36.54
+1.67%
$36.55$36.22600,730 shs$5.26 billion
08/01/2025$36.64$35.94
-1.91%
$36.29$35.81863,858 shs$5.17 billion
07/31/2025$36.54$36.64
+0.27%
$37.04$36.55901,148 shs$5.27 billion
07/30/2025$36.54$36.54$36.71$36.361.09 million shs$5.26 billion
07/29/2025$36.62$36.54
-0.22%
$36.70$36.531.02 million shs$5.26 billion
07/28/2025$36.71$36.62
-0.25%
$36.76$36.56960,884 shs$5.27 billion
07/25/2025$36.56$36.71
+0.41%
$36.77$36.56794,275 shs$5.28 billion
07/24/2025$36.29$36.56
+0.74%
$36.60$36.361.53 million shs$5.26 billion

This page (NYSEARCA:TCAF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners