Free Trial

T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Chart & Stock Price History

$24.33 -0.13 (-0.53%)
As of 12:40 PM Eastern

T. Rowe Price Capital Appreciation Premium Income ETF Stock Price Performance

5 Day
Performance
-1.18%
Receive TCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TCAL Stock Chart for Friday, April, 25, 2025

T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.60$24.64
+0.16%
$24.74$24.5134,565 shs$25.87 million
04/23/2025$24.75$24.60
-0.61%
$24.79$24.5023,469 shs$25.83 million
04/22/2025$24.24$24.75
+2.10%
$24.83$24.5321,594 shs$25.99 million
04/21/2025$24.62$24.24
-1.54%
$24.67$24.07272,603 shs$25.45 million
04/18/2025$24.62$24.62$24.91$24.60183,931 shs$25.85 million
04/17/2025$24.57$24.62
+0.20%
$24.91$24.60183,931 shs$25.85 million
04/16/2025$24.79$24.57
-0.89%
$24.89$24.53185,381 shs$25.80 million
04/15/2025$24.92$24.79
-0.52%
$24.93$24.749,546 shs$26.03 million
04/14/2025$24.56$24.92
+1.47%
$25.02$24.7978,526 shs$26.17 million
04/11/2025$24.18$24.56
+1.57%
$24.80$23.9354,398 shs$25.79 million
04/10/2025$24.34$24.18
-0.66%
$24.28$23.9814,963 shs$25.39 million
04/09/2025$23.45$24.34
+3.80%
$24.43$23.2417,616 shs$25.56 million
04/09/2025$23.45$24.34
+3.80%
$24.43$23.2417,616 shs$25.56 million
04/08/2025$23.70$23.45
-1.05%
$24.21$23.2414,372 shs$0.00
04/08/2025$23.70$23.45
-1.05%
$24.21$23.2414,372 shs$0.00
04/07/2025$24.02$23.70
-1.33%
$23.96$23.3528,764 shs$0.00
04/04/2025$25.10$24.02
-4.30%
$24.84$24.0129,091 shs$0.00
04/03/2025$25.28$25.10
-0.71%
$25.64$25.1018,947 shs$0.00
04/02/2025$25.25$25.28
+0.12%
$25.42$24.9710,576 shs$0.00
04/01/2025$25.26$25.25
-0.04%
$25.28$25.1024,981 shs$0.00
03/31/2025$25.03$25.26
+0.92%
$25.26$25.0112,203 shs$0.00
03/28/2025N/A$25.03$25.16$25.029,279 shs$0.00

This page (NYSEARCA:TCAL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners