T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Chart & Stock Price History $24.77 +0.14 (+0.57%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock T. Rowe Price Capital Appreciation Premium Income ETF Stock Price Performance The T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.28%, reflecting recent market activity. As of the latest close, T. Rowe Price Capital Appreciation Premium Income ETF traded at $24.77 with a market cap of $84.22 million and volume of 22,717 shares. Receive TCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance-0.28%3 Month Performance+0.32% TCAL Stock Chart for Sunday, August, 10, 2025 TCAL Chart by TradingView T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.63$24.77+0.57%$24.80$24.7322,717 shs$84.22 million08/07/2025$24.64$24.63-0.04%$24.74$24.6187,232 shs$83.74 million08/06/2025$24.61$24.64+0.12%$24.71$24.5426,203 shs$83.78 million08/05/2025$24.70$24.61-0.36%$24.71$24.5971,790 shs$83.67 million08/04/2025$24.50$24.70+0.82%$24.73$24.4151,934 shs$83.98 million08/01/2025$24.53$24.50-0.12%$24.55$24.29401,443 shs$83.30 million07/31/2025$24.59$24.53-0.24%$24.73$24.4745,262 shs$83.40 million07/30/2025$24.69$24.59-0.41%$24.76$24.5548,465 shs$83.61 million07/29/2025$24.63$24.69+0.24%$24.74$24.6042,378 shs$83.95 million07/28/2025$25.02$24.63-1.56%$24.79$24.6131,601 shs$83.74 million Get the Latest News and Ratings for TCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.90$25.02+0.48%$25.05$24.9019,136 shs$85.07 million07/24/2025$24.89$24.90+0.04%$25.00$24.8030,967 shs$84.66 million07/23/2025$24.89$24.89$24.90$24.8213,748 shs$84.63 million07/22/2025$24.69$24.89+0.81%$24.89$24.6617,729 shs$84.63 million07/21/2025$24.76$24.69-0.28%$25.04$24.6769,497 shs$83.95 million07/18/2025$24.75$24.76+0.04%$24.82$24.6861,227 shs$84.18 million07/17/2025$24.73$24.75+0.08%$25.05$24.6235,348 shs$79.20 million07/16/2025$24.62$24.73+0.45%$24.73$24.5452,680 shs$79.14 million07/15/2025$24.77$24.62-0.61%$24.80$24.6057,907 shs$78.78 million07/14/2025$24.73$24.77+0.16%$24.82$24.6437,651 shs$79.26 million07/11/2025$24.84$24.73-0.44%$24.78$24.6329,980 shs$79.14 million07/10/2025$24.71$24.84+0.53%$24.92$24.7021,471 shs$79.49 million07/09/2025$24.72$24.71-0.04%$25.03$24.5834,064 shs$79.07 million Related Companies Nasdaq 100 Covered Call & Growth ETF Stock Chart AdvisorShares STAR Global Buy-Write ETF Stock Chart S&P 500 Covered Call & Growth ETF Stock Chart TappAlpha SPY Growth & Daily Income ETF Stock Chart Madison Covered Call ETF Stock Chart Global X Dow 30 Covered Call ETF Stock Chart ETRACS Gold Shares Covered Call ETN Stock Chart Natixis Gateway Quality Income ETF Stock Chart ETRACS Silver Shares Covered Call ETN Stock Chart Amplify COWS Covered Call ETF Stock Chart Receive TCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TCAL) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Capital Appreciation Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Capital Appreciation Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCAL Stock Alerts