Free Trial

T. Rowe Price Blue Chip Growth ETF (TCHP) Chart & Stock Price History

T. Rowe Price Blue Chip Growth ETF logo
$43.81 +0.13 (+0.30%)
(As of 01:16 PM ET)

T. Rowe Price Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+6.26%
3 Month
Performance
+13.64%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+41.55%
1 Year
Performance
+42.38%
Receive TCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TCHP Stock Chart for Wednesday, December, 18, 2024

T. Rowe Price Blue Chip Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$43.81$43.68
-0.30%
$43.77$43.44254,546 shs$690.58 million
12/16/2024$43.43$43.81
+0.87%
$43.88$43.5074,746 shs$692.64 million
12/13/2024$43.65$43.43
-0.50%
$43.81$43.24102,867 shs$686.63 million
12/12/2024$43.90$43.65
-0.56%
$43.90$43.6571,115 shs$690.11 million
12/11/2024$43.11$43.90
+1.83%
$43.95$43.36169,485 shs$694.01 million
12/10/2024$43.18$43.11
-0.16%
$43.58$43.00198,811 shs$681.57 million
12/09/2024$43.53$43.18
-0.80%
$43.50$43.0596,769 shs$682.68 million
12/06/2024$43.31$43.53
+0.51%
$43.60$43.3497,032 shs$688.21 million
12/05/2024$43.36$43.31
-0.12%
$43.48$43.2674,652 shs$684.73 million
12/04/2024$42.73$43.36
+1.47%
$43.42$42.9898,629 shs$685.52 million
12/03/2024$42.55$42.73
+0.42%
$42.78$42.4779,996 shs$675.56 million
12/02/2024$42.18$42.55
+0.89%
$42.59$42.2585,205 shs$672.72 million
11/29/2024$41.77$42.17
+0.96%
$42.22$41.8046,295 shs$666.71 million
11/28/2024$41.77$41.77$41.94$41.5863,701 shs$660.38 million
11/27/2024$42.05$41.77
-0.67%
$41.94$41.5863,701 shs$660.38 million
11/26/2024$41.62$42.05
+1.04%
$42.07$41.7892,293 shs$664.81 million
11/25/2024$41.58$41.62
+0.09%
$41.95$41.4484,121 shs$657.98 million
11/22/2024$41.65$41.58
-0.17%
$41.71$41.46103,527 shs$657.38 million
11/21/2024$41.64$41.65
+0.02%
$42.01$41.12205,822 shs$658.49 million
11/20/2024$41.72$41.64
-0.19%
$41.71$41.16547,828 shs$658.33 million
11/19/2024$41.23$41.72
+1.19%
$41.74$40.9991,503 shs$659.59 million
11/18/2024$41.08$41.23
+0.37%
$41.50$40.99102,969 shs$651.85 million


This page (NYSEARCA:TCHP) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners