iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History $54.65 +0.50 (+0.92%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance 5 Day Performance+2.43%1 Month Performance+4.15%3 Month Performance+8.32%6 Month Performance+12.49%Year-To-Date Performance+27.33%1 Year Performance+38.00% Receive TECB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! TECB Stock Chart for Thursday, November, 21, 2024 TECB Chart by TradingView iShares U.S. Tech Breakthrough Multisector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$54.15$54.65+0.92%$54.91$54.0953,773 shs$464.53 million11/20/2024$54.12$54.15+0.06%$54.19$53.7011,979 shs$460.28 million11/19/2024$53.73$54.12+0.73%$54.17$53.2910,897 shs$460.02 million11/18/2024$53.35$53.73+0.71%$53.80$53.4230,210 shs$456.71 million11/15/2024$54.46$53.35-2.04%$54.05$53.2229,332 shs$453.48 million11/14/2024$54.97$54.46-0.93%$54.92$54.4314,588 shs$462.91 million Get the Latest News and Ratings for TECB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$55.13$54.97-0.29%$55.42$54.9227,282 shs$467.25 million11/12/2024$55.11$55.13+0.04%$55.21$55.0063,664 shs$468.61 million11/11/2024$54.70$55.11+0.75%$55.13$54.7933,682 shs$468.44 million11/08/2024$54.49$54.70+0.39%$54.77$54.4752,439 shs$464.95 million11/07/2024$53.73$54.49+1.41%$54.55$53.9719,114 shs$463.17 million11/06/2024$52.31$53.73+2.71%$53.73$53.2022,333 shs$456.71 million11/05/2024$51.74$52.31+1.10%$52.31$51.9123,921 shs$444.64 million11/04/2024$51.85$51.74-0.22%$51.94$51.5710,266 shs$439.79 million11/01/2024$51.39$51.85+0.90%$52.15$51.6617,905 shs$440.73 million10/31/2024$52.59$51.39-2.28%$52.22$51.3715,638 shs$436.82 million10/30/2024$52.96$52.59-0.70%$53.05$52.5929,935 shs$447.02 million10/29/2024$52.47$52.96+0.93%$53.08$52.4719,267 shs$450.16 million10/28/2024$52.27$52.47+0.38%$52.68$52.4716,617 shs$446.00 million10/25/2024$52.02$52.27+0.48%$52.88$52.2314,989 shs$444.30 million10/24/2024$51.66$52.02+0.70%$52.07$51.8217,995 shs$442.17 million10/23/2024$52.41$51.66-1.43%$52.22$51.4819,595 shs$439.11 million10/22/2024$52.47$52.41-0.11%$52.43$52.2011,089 shs$445.49 million10/21/2024$52.52$52.47-0.10%$52.57$52.1927,089 shs$446.00 million Related Companies REX FANG & Innovation Equity Premium Income ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Invesco AI and Next Gen Software ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart MicroSectors FANG+ Index ETN Stock Chart AB Disruptors ETF Stock Chart iShares USD Green Bond ETF Stock Chart SPDR S&P Global Infrastructure ETF Stock Chart Receive TECB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TECB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Tech Breakthrough Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Tech Breakthrough Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TECB Stock Alerts