iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History $51.85 +0.46 (+0.90%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance5 Day Performance-1.17%1 Month Performance+2.36%3 Month Performance+11.01%6 Month Performance+13.99%Year-To-Date Performance+20.82%1 Year Performance+41.25% Receive TECB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TECB Stock Chart for Saturday, November, 2, 2024 TECB Chart by TradingView iShares U.S. Tech Breakthrough Multisector ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.39$51.85+0.90%$52.15$51.6617,905 shs$440.73 million10/31/2024$52.59$51.39-2.28%$52.22$51.3715,638 shs$436.82 million10/30/2024$52.96$52.59-0.70%$53.05$52.5929,935 shs$447.02 million10/29/2024$52.47$52.96+0.93%$53.08$52.4719,267 shs$450.16 million10/28/2024$52.27$52.47+0.38%$52.68$52.4716,617 shs$446.00 million10/25/2024$52.02$52.27+0.48%$52.88$52.2314,989 shs$444.30 million Get the Latest News and Ratings for TECB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.66$52.02+0.70%$52.07$51.8217,995 shs$442.17 million10/23/2024$52.41$51.66-1.43%$52.22$51.4819,595 shs$439.11 million10/22/2024$52.47$52.41-0.11%$52.43$52.2011,089 shs$445.49 million10/21/2024$52.52$52.47-0.10%$52.57$52.1927,089 shs$446.00 million10/18/2024$52.06$52.52+0.88%$52.61$52.3923,169 shs$446.42 million10/17/2024$52.07$52.06-0.02%$52.56$52.0211,961 shs$442.51 million10/16/2024$52.01$52.07+0.12%$52.11$51.7016,723 shs$442.60 million10/15/2024$52.61$52.01-1.14%$52.51$52.017,511 shs$442.09 million10/14/2024$52.29$52.61+0.61%$52.73$52.4118,646 shs$447.19 million10/11/2024$51.98$52.29+0.60%$52.38$51.9517,733 shs$444.47 million10/10/2024$52.00$51.98-0.04%$52.13$51.7613,586 shs$441.83 million10/09/2024$51.59$52.00+0.79%$52.04$51.5815,789 shs$442 million10/08/2024$50.73$51.59+1.69%$51.61$50.9711,569 shs$438.52 million10/07/2024$51.37$50.73-1.24%$51.16$50.7113,002 shs$431.22 million10/04/2024$50.67$51.37+1.38%$51.37$50.8711,669 shs$436.65 million10/03/2024$50.66$50.67+0.02%$50.82$50.4830,171 shs$430.70 million10/02/2024$50.54$50.66+0.24%$50.87$50.4914,344 shs$430.61 million10/01/2024$51.23$50.54-1.35%$51.26$50.2817,650 shs$429.59 million09/30/2024$51.14$51.23+0.18%$51.26$50.7812,494 shs$435.46 million09/27/2024$51.27$51.14-0.25%$51.43$51.0614,283 shs$434.69 million09/26/2024$51.00$51.27+0.53%$51.55$50.8916,440 shs$435.80 million09/25/2024$51.14$51.00-0.27%$51.10$50.978,203 shs$433.50 million09/24/2024$51.12$51.14+0.04%$51.18$50.7811,647 shs$434.69 million09/23/2024$51.14$51.12-0.04%$51.31$51.0618,117 shs$434.52 million09/20/2024$51.14$51.14$51.19$50.716,454 shs$434.69 million09/19/2024$50.03$51.14+2.22%$51.39$50.8916,205 shs$434.69 million09/18/2024$50.31$50.03-0.56%$50.55$49.9814,372 shs$425.26 million09/17/2024$50.34$50.31-0.06%$50.71$50.2321,057 shs$427.64 million09/16/2024$50.19$50.34+0.30%$50.40$50.0912,739 shs$427.89 million09/13/2024$50.02$50.19+0.34%$50.30$50.0310,004 shs$426.62 million09/12/2024$49.64$50.02+0.77%$50.13$49.628,174 shs$425.17 million09/11/2024$48.92$49.64+1.47%$49.64$48.1517,421 shs$421.94 million09/10/2024$48.38$48.92+1.12%$48.92$48.3311,600 shs$415.82 million09/09/2024$47.82$48.38+1.17%$48.56$48.0813,754 shs$411.23 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$48.77$47.82-1.95%$48.86$47.6915,356 shs$406.47 million09/05/2024$48.85$48.77-0.16%$49.10$48.5213,394 shs$414.55 million09/04/2024$48.88$48.85-0.06%$49.08$48.5917,860 shs$415.23 million09/03/2024$50.35$48.88-2.92%$50.09$48.7577,802 shs$415.48 million09/02/2024$50.35$50.350.00%$50.35$49.7815,100 shs$427.98 million08/30/2024$49.75$50.35+1.21%$50.35$49.7815,172 shs$427.98 million08/29/2024$49.55$49.75+0.40%$50.41$49.7219,556 shs$422.88 million08/28/2024$50.05$49.55-1.00%$50.05$49.2456,557 shs$421.18 million08/27/2024$49.88$50.05+0.34%$50.11$49.6519,309 shs$425.43 million08/26/2024$50.19$49.88-0.61%$50.19$49.8223,896 shs$423.98 million08/23/2024$49.64$50.18+1.09%$50.31$49.7419,789 shs$426.53 million08/22/2024$50.45$49.64-1.61%$50.60$49.6316,546 shs$421.94 million08/21/2024$50.17$50.45+0.56%$50.53$50.1719,895 shs$428.83 million08/20/2024$50.05$50.17+0.24%$50.42$50.0916,312 shs$426.45 million08/19/2024$49.44$50.05+1.23%$50.05$49.4517,827 shs$425.43 million08/16/2024$49.37$49.44+0.14%$49.49$49.228,127 shs$420.24 million08/15/2024$48.45$49.37+1.90%$49.43$48.9650,625 shs$419.65 million08/14/2024$48.35$48.45+0.21%$48.58$48.0547,377 shs$411.83 million08/13/2024$47.36$48.35+2.09%$48.37$47.6937,520 shs$410.98 million08/12/2024$47.48$47.36-0.25%$47.64$47.2515,250 shs$402.56 million08/09/2024$47.11$47.48+0.79%$47.48$47.0014,035 shs$403.58 million08/08/2024$45.70$47.11+3.09%$47.17$46.0629,166 shs$400.44 million08/07/2024$45.80$45.70-0.22%$47.00$45.6823,170 shs$388.45 million08/06/2024$45.31$45.80+1.08%$46.43$45.4258,169 shs$389.30 million08/05/2024$46.71$45.31-3.00%$46.04$44.2458,747 shs$385.14 million08/02/2024$47.98$46.71-2.65%$47.10$46.3630,100 shs$397.04 million08/01/2024$49.08$47.98-2.24%$49.11$47.6428,454 shs$407.83 million Related Companies WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart AB Disruptors ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Emerging Markets Internet & Ecommerce ETF Stock Chart Invesco AI and Next Gen Software ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart SPDR S&P Global Infrastructure ETF Stock Chart Direxion Daily CSI China Internet Index Bull 2x Shares Stock Chart NYLI Candriam ESG U.S. Large Cap Equity ETF Stock Chart Receive TECB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TECB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Tech Breakthrough Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Tech Breakthrough Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TECB Stock Alerts