Free Trial

SPDR Nuveen Barclays Municipal Bond ETF (TFI) Chart & Stock Price History

SPDR Nuveen Barclays Municipal Bond ETF logo
$44.37 +0.08 (+0.18%)
As of 04/25/2025 04:10 PM Eastern

SPDR Nuveen Barclays Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.27%
3 Month
Performance
-2.48%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-2.72%
Receive TFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TFI Stock Chart for Saturday, April, 26, 2025

SPDR Nuveen Barclays Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$44.29$44.37
+0.18%
$44.48$44.34880,168 shs$3.06 billion
04/24/2025$44.10$44.29
+0.43%
$44.35$44.222.25 million shs$3.05 billion
04/23/2025$43.97$44.10
+0.30%
$44.49$44.051.46 million shs$3.04 billion
04/22/2025$43.99$43.97
-0.05%
$44.05$43.77888,466 shs$3.03 billion
04/21/2025$44.23$43.99
-0.54%
$44.19$43.871.75 million shs$3.03 billion
04/18/2025$44.23$44.23$44.30$44.111.47 million shs$3.05 billion
04/17/2025$44.22$44.23
+0.02%
$44.30$44.111.47 million shs$3.27 billion
04/16/2025$44.11$44.22
+0.25%
$44.26$44.131.55 million shs$3.27 billion
04/15/2025$44.06$44.11
+0.11%
$44.18$43.961.66 million shs$3.26 billion
04/14/2025$43.63$44.06
+0.99%
$44.15$43.922.57 million shs$3.26 billion
04/11/2025$43.94$43.63
-0.71%
$43.79$43.093.09 million shs$3.23 billion
04/10/2025$43.89$43.94
+0.11%
$44.54$43.783.75 million shs$3.25 billion
04/09/2025$43.80$43.89
+0.21%
$43.99$42.847.25 million shs$3.25 billion
04/09/2025$43.80$43.89
+0.21%
$43.99$42.847.25 million shs$3.25 billion
04/08/2025$44.47$43.80
-1.51%
$44.35$43.623.98 million shs$3.24 billion
04/08/2025$44.47$43.80
-1.51%
$44.35$43.623.98 million shs$3.24 billion
04/07/2025$45.40$44.47
-2.05%
$45.25$44.284.90 million shs$3.29 billion
04/04/2025$45.33$45.40
+0.15%
$45.69$45.292.74 million shs$3.36 billion
04/03/2025$45.12$45.33
+0.47%
$45.47$45.291.92 million shs$3.35 billion
04/02/2025$45.13$45.12
-0.02%
$45.19$45.061.64 million shs$3.34 billion
04/01/2025$45.07$45.13
+0.13%
$45.19$45.06893,721 shs$3.34 billion
03/31/2025$44.93$45.07
+0.31%
$45.07$44.98768,898 shs$3.33 billion
03/28/2025$44.81$44.93
+0.27%
$45.01$44.9012.76 million shs$3.65 billion
03/27/2025$44.94$44.81
-0.29%
$44.86$44.792.20 million shs$3.64 billion
03/26/2025$45.18$44.94
-0.53%
$45.27$44.94865,992 shs$3.65 billion
03/25/2025$45.26$45.18
-0.18%
$45.26$45.18766,693 shs$3.67 billion

This page (NYSEARCA:TFI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners