Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy TFI Stock  Free TFI Stock Alerts

SPDR Nuveen Barclays Municipal Bond ETF (TFI) Chart & Stock Price History

SPDR Nuveen Barclays Municipal Bond ETF logo
$45.33 +0.21 (+0.47%)
As of 04/3/2025 04:10 PM Eastern
Compare

SPDR Nuveen Barclays Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-1.56%
3 Month
Performance
-0.77%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-1.44%
Receive TFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TFI Stock Chart for Friday, April, 4, 2025

TFI Chart by TradingView
Remove Ads

SPDR Nuveen Barclays Municipal Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$45.13$45.12
-0.02%		$45.19$45.061.64 million shs$3.34 billion
04/01/2025$45.07$45.13
+0.13%		$45.19$45.06893,721 shs$3.34 billion
03/31/2025$44.93$45.07
+0.31%		$45.07$44.98768,898 shs$3.33 billion
03/28/2025$44.81$44.93
+0.27%		$45.01$44.9012.76 million shs$3.65 billion
03/27/2025$44.94$44.81
-0.29%		$44.86$44.792.20 million shs$3.64 billion
03/26/2025$45.18$44.94
-0.53%		$45.27$44.94865,992 shs$3.65 billion
03/25/2025$45.26$45.18
-0.18%		$45.26$45.18766,693 shs$3.67 billion
03/24/2025$45.32$45.26
-0.13%		$45.35$45.131.64 million shs$3.68 billion
03/21/2025$45.39$45.32
-0.15%		$45.45$45.28567,870 shs$3.68 billion
03/20/2025$45.33$45.39
+0.13%		$45.57$45.36978,150 shs$3.69 billion
03/19/2025$45.37$45.33
-0.09%		$45.37$45.181.17 million shs$3.68 billion
03/18/2025$45.36$45.37
+0.02%		$45.41$45.33494,951 shs$3.69 billion
03/17/2025$45.31$45.36
+0.11%		$45.39$45.33777,506 shs$3.69 billion
03/14/2025$45.37$45.31
-0.13%		$45.38$45.307.66 million shs$3.68 billion
03/13/2025$45.45$45.37
-0.18%		$45.49$45.241.73 million shs$3.69 billion
03/12/2025$45.61$45.45
-0.35%		$45.71$45.40908,219 shs$3.69 billion
03/11/2025$45.77$45.61
-0.35%		$45.78$45.601.09 million shs$3.70 billion
03/10/2025$45.69$45.77
+0.18%		$45.85$45.75923,157 shs$3.71 billion
03/07/2025$45.76$45.69
-0.15%		$45.84$45.611.21 million shs$3.70 billion
03/06/2025$45.95$45.76
-0.41%		$45.96$45.751.15 million shs$3.71 billion
03/05/2025$45.95$45.95$46.03$45.87921,224 shs$3.72 billion
03/04/2025$46.05$45.95
-0.22%		$46.08$45.891.51 million shs$3.72 billion
03/03/2025$46.22$46.05
-0.37%		$46.08$45.95349,680 shs$3.73 billion
Related Companies

This page (NYSEARCA:TFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored