THOR Low Volatility ETF (THLV) Chart & Stock Price History $28.10 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings THOR Low Volatility ETF Stock Price Performance5 Day Performance-1.09%1 Month Performance-1.86%3 Month Performance+2.65%6 Month Performance+6.42%Year-To-Date Performance+10.54%1 Year Performance+16.40% Receive THLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… THLV Stock Chart for Monday, November, 4, 2024 THLV Chart by TradingView THOR Low Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.09$28.10+0.04%$28.17$28.0910,930 shs$51.42 million11/01/2024$28.18$28.09-0.32%$28.29$28.0912,553 shs$51.41 million10/31/2024$28.41$28.18-0.81%$28.33$28.189,722 shs$51.57 million10/30/2024$28.43$28.41-0.07%$28.51$28.4112,496 shs$51.99 million10/29/2024$28.65$28.43-0.77%$28.57$28.4332,939 shs$52.03 million10/28/2024$28.53$28.65+0.43%$28.66$28.627,897 shs$52.43 million Get the Latest News and Ratings for THLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.65$28.53-0.42%$28.79$28.5223,097 shs$52.21 million10/24/2024$28.62$28.65+0.10%$28.66$28.5716,187 shs$52.43 million10/23/2024$28.74$28.62-0.42%$28.69$28.5128,871 shs$52.38 million10/22/2024$28.77$28.74-0.10%$28.77$28.677,406 shs$52.59 million10/21/2024$28.98$28.77-0.72%$28.94$28.7511,039 shs$52.65 million10/18/2024$28.89$28.98+0.31%$28.98$28.9215,316 shs$53.03 million10/17/2024$28.97$28.89-0.28%$28.95$28.8918,282 shs$52.87 million10/16/2024$28.74$28.97+0.80%$28.97$28.772,221 shs$53.02 million10/15/2024$28.87$28.74-0.45%$28.91$28.748,117 shs$52.60 million10/14/2024$28.71$28.87+0.57%$28.87$28.6411,833 shs$52.83 million10/11/2024$28.48$28.71+0.79%$28.71$28.6510,038 shs$52.53 million10/10/2024$28.58$28.48-0.35%$28.54$28.488,201 shs$52.12 million10/09/2024$28.48$28.58+0.35%$28.58$28.459,907 shs$52.30 million10/08/2024$28.36$28.48+0.42%$28.48$28.3922,207 shs$52.12 million10/07/2024$28.63$28.36-0.96%$28.46$28.306,495 shs$51.90 million10/04/2024$28.54$28.63+0.33%$28.63$28.487,832 shs$52.40 million10/03/2024$28.77$28.54-0.80%$28.68$28.5210,308 shs$52.23 million10/02/2024$28.89$28.77-0.42%$28.77$28.6910,856 shs$52.65 million10/01/2024$28.94$28.89-0.17%$28.95$28.834,706 shs$52.87 million09/30/2024$28.89$28.94+0.18%$28.94$28.754,159 shs$52.96 million09/27/2024$28.83$28.89+0.21%$28.93$28.892,075 shs$52.87 million09/26/2024$28.74$28.83+0.31%$28.83$28.831,781 shs$52.76 million09/25/2024$28.83$28.74-0.31%$28.90$28.729,011 shs$52.59 million09/24/2024$28.78$28.83+0.17%$28.88$28.833,076 shs$52.76 million09/23/2024$28.60$28.78+0.63%$28.78$28.778,177 shs$52.67 million09/20/2024$28.56$28.60+0.14%$28.61$28.543,062 shs$52.34 million09/19/2024$28.45$28.56+0.39%$28.60$28.519,629 shs$52.27 million09/18/2024$28.56$28.45-0.39%$28.61$28.457,115 shs$52.06 million09/17/2024$28.69$28.56-0.45%$28.72$28.525,291 shs$52.27 million09/16/2024$28.51$28.69+0.65%$28.69$28.658,722 shs$52.50 million09/13/2024$28.26$28.51+0.88%$28.51$28.312,286 shs$52.17 million09/12/2024$28.17$28.26+0.32%$28.29$28.092,748 shs$51.72 million09/11/2024$28.17$28.17$28.33$27.8512,039 shs$51.55 million09/10/2024$28.06$28.17+0.39%$28.17$28.066,543 shs$51.55 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$27.78$28.06+1.01%$28.08$28.0213,378 shs$51.35 million09/06/2024$27.92$27.78-0.50%$28.00$27.7417,315 shs$50.84 million09/05/2024$28.12$27.92-0.71%$28.09$27.909,193 shs$51.09 million09/04/2024$28.04$28.12+0.29%$28.13$28.0513,885 shs$51.46 million09/03/2024$28.41$28.04-1.30%$28.18$28.044,156 shs$51.31 million09/02/2024$28.41$28.410.00%$28.41$28.1819,900 shs$51.99 million08/30/2024$28.14$28.41+0.96%$28.41$28.1819,988 shs$51.99 million08/29/2024$28.15$28.14-0.04%$28.47$28.0212,306 shs$51.50 million08/28/2024$28.22$28.15-0.25%$28.51$28.03231,265 shs$51.51 million08/27/2024$28.21$28.22+0.04%$28.42$28.1415,126 shs$51.64 million08/26/2024$28.21$28.210.00%$28.52$28.208,712 shs$51.62 million08/23/2024$27.91$28.21+1.07%$28.21$28.144,701 shs$51.62 million08/22/2024$28.02$27.91-0.39%$28.01$27.909,217 shs$51.08 million08/21/2024$27.90$28.02+0.43%$28.05$27.9716,484 shs$51.28 million08/20/2024$27.89$27.90+0.04%$27.92$27.817,846 shs$51.06 million08/19/2024$27.69$27.89+0.72%$27.89$27.7910,934 shs$51.04 million08/16/2024$27.71$27.69-0.07%$27.72$27.6717,690 shs$50.67 million08/15/2024$27.48$27.71+0.84%$27.76$27.5725,981 shs$50.71 million08/14/2024$27.39$27.48+0.33%$27.54$27.475,767 shs$50.29 million08/13/2024$27.17$27.39+0.81%$27.40$27.2710,837 shs$50.12 million08/12/2024$27.29$27.17-0.45%$27.19$27.1416,093 shs$49.72 million08/09/2024$27.26$27.29+0.12%$27.30$27.239,546 shs$49.95 million08/08/2024$26.92$27.26+1.26%$27.26$27.0617,387 shs$49.89 million08/07/2024$27.06$26.92-0.52%$27.30$26.9229,154 shs$49.26 million08/06/2024$26.72$27.06+1.27%$27.26$26.8427,005 shs$49.52 million08/05/2024$27.38$26.72-2.39%$26.98$26.69392,406 shs$48.90 million Related Companies HUSV Stock Chart HSPX Stock Chart HDMV Stock Chart PUTW Stock Chart PUTD Stock Chart HSMV Stock Chart USML Stock Chart WEIX Stock Chart IDLV Stock Chart EELV Stock Chart Receive THLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THLV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THOR Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share THOR Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THLV Stock Alerts