Free Trial

THOR Low Volatility ETF (THLV) Chart & Stock Price History

$29.19 +0.20 (+0.69%)
(As of 02:00 PM ET)

THOR Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.76%
3 Month
Performance
+3.46%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+18.62%
Receive THLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

THLV Stock Chart for Thursday, November, 21, 2024

THOR Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.91$28.99
+0.28%
$28.99$28.805,247 shs$53.05 million
11/19/2024$28.91$28.91$28.93$28.718,739 shs$52.91 million
11/18/2024$28.73$28.91
+0.63%
$28.92$28.8753,938 shs$52.91 million
11/15/2024$28.92$28.75
-0.59%
$28.77$28.706,591 shs$52.61 million
11/14/2024$29.11$28.92
-0.65%
$29.05$28.925,760 shs$52.92 million
11/13/2024$29.05$29.11
+0.21%
$29.16$29.092,306 shs$53.27 million
11/12/2024$29.27$29.05
-0.75%
$29.11$28.984,771 shs$53.16 million
11/11/2024$29.19$29.27
+0.27%
$29.36$29.271,044 shs$53.56 million
11/08/2024$28.99$29.19
+0.69%
$29.25$29.027,619 shs$53.42 million
11/07/2024$28.90$28.99
+0.31%
$29.03$28.915,183 shs$53.05 million
11/06/2024$28.39$28.90
+1.80%
$28.94$28.805,394 shs$52.89 million
11/05/2024$28.10$28.39
+1.03%
$28.39$28.306,781 shs$51.95 million
11/04/2024$28.09$28.10
+0.04%
$28.17$28.0910,930 shs$51.42 million
11/01/2024$28.18$28.09
-0.32%
$28.29$28.0912,553 shs$51.41 million
10/31/2024$28.41$28.18
-0.81%
$28.33$28.189,722 shs$51.57 million
10/30/2024$28.43$28.41
-0.07%
$28.51$28.4112,496 shs$51.99 million
10/29/2024$28.65$28.43
-0.77%
$28.57$28.4332,939 shs$52.03 million
10/28/2024$28.53$28.65
+0.43%
$28.66$28.627,897 shs$52.43 million
10/25/2024$28.65$28.53
-0.42%
$28.79$28.5223,097 shs$52.21 million
10/24/2024$28.62$28.65
+0.10%
$28.66$28.5716,187 shs$52.43 million
10/23/2024$28.74$28.62
-0.42%
$28.69$28.5128,871 shs$52.38 million
10/22/2024$28.77$28.74
-0.10%
$28.77$28.677,406 shs$52.59 million
10/21/2024$28.98$28.77
-0.72%
$28.94$28.7511,039 shs$52.65 million


This page (NYSEARCA:THLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners