Free Trial

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

$32.51
-0.61 (-1.84%)
(As of 10/31/2024 ET)

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

5 Day
Performance
-1.84%
Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter

THRO Stock Chart for Thursday, October, 31, 2024

iShares U.S. Thematic Rotation Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$33.12$32.51
-1.84%
$32.51$32.5145 shs$0.00
10/30/2024$33.30$33.12
-0.54%
$33.22$33.121,255 shs$0.00
10/29/2024$33.19$33.30
+0.33%
$33.35$33.11673 shs$0.00
10/28/2024$33.12$33.19
+0.22%
$33.24$33.19662 shs$0.00
10/25/2024$33.15$33.12
-0.09%
$33.12$33.1212 shs$0.00
10/24/2024$33.10$33.15
+0.15%
$33.25$33.15247 shs$0.00
10/23/2024$33.35$33.10
-0.75%
$33.10$33.10182 shs$0.00
10/22/2024$33.53$33.35
-0.54%
$33.35$33.3596 shs$0.00
10/21/2024$33.55$33.53
-0.07%
$33.53$33.43712 shs$0.00
10/18/2024$33.45$33.55
+0.31%
$33.57$33.554,295 shs$0.00
10/17/2024$33.35$33.45
+0.30%
$33.59$33.454,404 shs$0.00
10/16/2024$33.19$33.35
+0.48%
$33.35$33.33351 shs$0.00
10/15/2024$33.53$33.19
-1.01%
$33.19$33.1929 shs$0.00
10/14/2024$33.22$33.53
+0.93%
$33.53$33.53385 shs$0.00
10/11/2024$33.00$33.22
+0.67%
$33.22$33.131,137 shs$0.00
10/10/2024N/A$33.00$33.00$33.00217 shs$0.00


This page (NYSEARCA:THRO) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners