Free Trial

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

$34.03 -0.02 (-0.06%)
(As of 10:32 AM ET)

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.49%
Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

THRO Stock Chart for Thursday, November, 21, 2024

iShares U.S. Thematic Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.06$34.05
-0.03%
$34.13$33.90617 shs$0.00
11/19/2024$33.81$34.06
+0.74%
$34.06$34.06210 shs$0.00
11/18/2024$33.69$33.81
+0.34%
$33.87$33.81542 shs$0.00
11/15/2024$34.17$33.69
-1.40%
$33.80$33.614,483 shs$0.00
11/14/2024$34.37$34.17
-0.58%
$34.17$34.17117 shs$0.00
11/13/2024$34.41$34.37
-0.12%
$34.54$34.373,053 shs$0.00
11/12/2024$34.45$34.41
-0.12%
$34.49$34.361,437 shs$0.00
11/11/2024$34.56$34.45
-0.33%
$34.56$34.451,043 shs$0.00
11/08/2024$34.37$34.56
+0.55%
$34.58$34.501,065 shs$0.00
11/07/2024$34.01$34.37
+1.06%
$34.42$34.183,694 shs$0.00
11/06/2024$33.21$34.01
+2.41%
$34.01$33.751,517 shs$0.00
11/05/2024$32.70$33.21
+1.56%
$33.21$33.141,838 shs$0.00
11/04/2024$32.66$32.70
+0.12%
$32.78$32.706,595 shs$0.00
11/01/2024$32.51$32.66
+0.46%
$32.66$32.6614 shs$0.00
10/31/2024$33.12$32.51
-1.84%
$32.51$32.5145 shs$0.00
10/30/2024$33.30$33.12
-0.54%
$33.22$33.121,255 shs$0.00
10/29/2024$33.19$33.30
+0.33%
$33.35$33.11673 shs$0.00
10/28/2024$33.12$33.19
+0.22%
$33.24$33.19662 shs$0.00
10/25/2024$33.15$33.12
-0.09%
$33.12$33.1212 shs$0.00
10/24/2024$33.10$33.15
+0.15%
$33.25$33.15247 shs$0.00
10/23/2024$33.35$33.10
-0.75%
$33.10$33.10182 shs$0.00
10/22/2024$33.53$33.35
-0.54%
$33.35$33.3596 shs$0.00
10/21/2024$33.55$33.53
-0.07%
$33.53$33.43712 shs$0.00


This page (NYSEARCA:THRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners