Free Trial

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

$31.50 +0.64 (+2.07%)
As of 04/24/2025 04:10 PM Eastern

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-3.64%
3 Month
Performance
-10.59%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-6.17%
Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

THRO Stock Chart for Friday, April, 25, 2025

iShares U.S. Thematic Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.86$31.50
+2.07%
$31.53$30.9877,965 shs$537.39 million
04/23/2025$30.40$30.86
+1.51%
$31.35$30.78118,817 shs$526.47 million
04/22/2025$29.69$30.40
+2.39%
$30.53$29.98112,293 shs$518.62 million
04/21/2025$30.44$29.69
-2.46%
$30.12$29.37214,631 shs$506.51 million
04/18/2025$30.44$30.44$30.68$30.31100,794 shs$519.31 million
04/17/2025$30.40$30.44
+0.13%
$30.68$30.31100,794 shs$519.31 million
04/16/2025$31.04$30.40
-2.06%
$30.85$30.08106,777 shs$518.62 million
04/15/2025$31.07$31.04
-0.10%
$31.32$30.97101,028 shs$529.54 million
04/14/2025$30.83$31.07
+0.78%
$31.36$30.87154,851 shs$530.05 million
04/11/2025$30.34$30.83
+1.62%
$30.99$30.1693,053 shs$525.96 million
04/10/2025$31.31$30.34
-3.10%
$30.75$29.62124,872 shs$517.60 million
04/09/2025$28.66$31.31
+9.25%
$31.43$28.55158,766 shs$534.15 million
04/09/2025$28.66$31.31
+9.25%
$31.43$28.55158,766 shs$534.15 million
04/08/2025$29.05$28.66
-1.34%
$30.18$28.30186,963 shs$459.13 million
04/08/2025$29.05$28.66
-1.34%
$30.18$28.30186,963 shs$459.13 million
04/07/2025$29.10$29.05
-0.17%
$29.44$27.82246,413 shs$465.38 million
04/04/2025$30.78$29.10
-5.46%
$30.03$29.10592,468 shs$466.18 million
04/03/2025$32.19$30.78
-4.38%
$31.28$30.77223,202 shs$493.10 million
04/02/2025$31.93$32.19
+0.81%
$32.31$31.63177,171 shs$515.68 million
04/01/2025$31.69$31.93
+0.76%
$31.98$31.47240,587 shs$511.52 million
03/31/2025$31.52$31.69
+0.54%
$31.76$31.01510,549 shs$507.67 million
03/28/2025$32.13$31.52
-1.90%
$32.07$31.4866,116 shs$504.95 million
03/27/2025$32.25$32.13
-0.37%
$32.32$31.9984,809 shs$514.72 million
03/26/2025$32.69$32.25
-1.35%
$32.69$32.1685,654 shs$516.65 million
03/25/2025$32.56$32.69
+0.40%
$32.73$32.5768,450 shs$523.69 million
03/24/2025$31.92$32.56
+2.01%
$32.62$32.2885,928 shs$521.61 million

This page (NYSEARCA:THRO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners