Free Trial

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

$29.10 -1.68 (-5.46%)
As of 04:10 PM Eastern

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

5 Day
Performance
-7.68%
1 Month
Performance
-11.39%
3 Month
Performance
-14.54%
Year-To-Date
Performance
-13.32%
Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

THRO Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares U.S. Thematic Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$30.78$29.10
-5.46%
$30.03$29.10592,468 shs$466.18 million
04/03/2025$32.19$30.78
-4.38%
$31.28$30.77223,202 shs$493.10 million
04/02/2025$31.93$32.19
+0.81%
$32.31$31.63177,171 shs$515.68 million
04/01/2025$31.69$31.93
+0.76%
$31.98$31.47240,587 shs$511.52 million
03/31/2025$31.52$31.69
+0.54%
$31.76$31.01510,549 shs$507.67 million
03/28/2025$32.13$31.52
-1.90%
$32.07$31.4866,116 shs$504.95 million
03/27/2025$32.25$32.13
-0.37%
$32.32$31.9984,809 shs$514.72 million
03/26/2025$32.69$32.25
-1.35%
$32.69$32.1685,654 shs$516.65 million
03/25/2025$32.56$32.69
+0.40%
$32.73$32.5768,450 shs$523.69 million
03/24/2025$31.92$32.56
+2.01%
$32.62$32.2885,928 shs$521.61 million
03/21/2025$31.92$31.92$31.93$31.55104,505 shs$373.46 million
03/20/2025$32.04$31.92
-0.37%
$32.25$31.81123,965 shs$373.46 million
03/19/2025$31.58$32.04
+1.46%
$32.24$31.64276,457 shs$374.87 million
03/18/2025$32.00$31.58
-1.31%
$31.88$31.52211,629 shs$369.49 million
03/17/2025$31.73$32.00
+0.85%
$32.18$31.71257,377 shs$374.40 million
03/14/2025$31.08$31.73
+2.09%
$31.79$31.35215,694 shs$371.24 million
03/13/2025$31.61$31.08
-1.68%
$31.55$30.99129,458 shs$363.64 million
03/12/2025$31.49$31.61
+0.38%
$31.97$31.43685,810 shs$369.84 million
03/11/2025$31.67$31.49
-0.57%
$31.86$31.29562,090 shs$368.43 million
03/10/2025$32.59$31.67
-2.82%
$32.17$31.41196,224 shs$370.54 million
03/07/2025$32.49$32.59
+0.31%
$32.65$31.95771,211 shs$381.30 million
03/06/2025$33.21$32.49
-2.17%
$33.02$32.37843,329 shs$380.13 million
03/05/2025$32.84$33.21
+1.13%
$33.30$32.65734,472 shs$388.56 million
03/04/2025$33.11$32.84
-0.82%
$33.32$32.46563,222 shs$0.00
03/03/2025$33.77$33.11
-1.95%
$33.91$32.94585,415 shs$0.00

This page (NYSEARCA:THRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners