Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy TINY Stock  Free TINY Stock Alerts

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$37.69 -0.05 (-0.13%)
As of 04/1/2025 04:10 PM Eastern
Compare

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-10.20%
3 Month
Performance
-16.24%
6 Month
Performance
-23.30%
Year-To-Date
Performance
-15.30%
1 Year
Performance
-23.30%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

TINY Stock Chart for Wednesday, April, 2, 2025

TINY Chart by TradingView
Remove Ads

ProShares Nanotechnology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.74$37.69
-0.13%		$37.69$37.6968 shs$4.71 million
03/31/2025$38.28$37.74
-1.41%		$37.74$37.74145 shs$4.72 million
03/28/2025$39.58$38.28
-3.28%		$38.28$38.2870 shs$4.79 million
03/27/2025$40.26$39.58
-1.69%		$39.58$39.5834 shs$4.95 million
03/26/2025$41.12$40.26
-2.09%		$40.26$40.05252 shs$5.03 million
03/25/2025$41.65$41.12
-1.27%		$41.40$41.12465 shs$5.14 million
03/24/2025$40.88$41.65
+1.88%		$41.65$41.65562 shs$5.21 million
03/21/2025$41.33$40.88
-1.09%		$40.88$40.21934 shs$5.11 million
03/20/2025$41.75$41.33
-1.01%		$41.33$41.16134 shs$5.17 million
03/19/2025$41.60$41.75
+0.36%		$41.75$41.7554 shs$5.22 million
03/18/2025$42.19$41.60
-1.40%		$41.60$41.60143 shs$5.20 million
03/17/2025$41.49$42.19
+1.69%		$42.19$41.39482 shs$5.27 million
03/14/2025$40.33$41.49
+2.88%		$41.49$41.4966 shs$5.19 million
03/13/2025$40.38$40.33
-0.12%		$40.33$40.10440 shs$5.04 million
03/12/2025$39.57$40.38
+2.05%		$40.38$40.15259 shs$5.05 million
03/11/2025$39.56$39.57
+0.03%		$39.57$39.13335 shs$4.95 million
03/10/2025$41.23$39.56
-4.05%		$39.56$39.03527 shs$4.95 million
03/07/2025$40.46$41.23
+1.90%		$41.23$39.97396 shs$5.15 million
03/06/2025$41.62$40.46
-2.79%		$41.12$40.46186 shs$5.06 million
03/05/2025$40.70$41.62
+2.26%		$41.62$41.62261 shs$5.20 million
03/04/2025$40.53$40.70
+0.42%		$40.70$39.93872 shs$5.09 million
03/03/2025$41.97$40.53
-3.43%		$41.87$40.38915 shs$5.07 million
Related Companies

This page (NYSEARCA:TINY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored