Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$45.51 +1.09 (+2.45%)
(As of 11/21/2024 ET)

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-4.94%
3 Month
Performance
-8.97%
6 Month
Performance
-9.70%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+19.34%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

TINY Stock Chart for Thursday, November, 21, 2024

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.24$44.42
+0.41%
$44.42$44.42212 shs$5.55 million
11/19/2024$44.01$44.24
+0.52%
$44.24$43.97541 shs$5.53 million
11/18/2024$43.84$44.01
+0.40%
$44.30$43.571,248 shs$5.50 million
11/15/2024$45.42$43.84
-3.48%
$43.84$43.84315 shs$5.48 million
11/14/2024$45.92$45.42
-1.09%
$45.76$45.42219 shs$5.68 million
11/13/2024$46.39$45.92
-1.01%
$46.17$45.921,867 shs$5.74 million
11/12/2024$47.30$46.39
-1.92%
$47.46$46.391,426 shs$5.80 million
11/11/2024$48.12$47.30
-1.71%
$47.98$47.30275 shs$5.91 million
11/08/2024$48.69$48.12
-1.17%
$48.12$47.563,078 shs$6.02 million
11/07/2024$47.54$48.69
+2.41%
$48.69$47.96565 shs$6.09 million
11/06/2024$46.90$47.54
+1.37%
$47.54$47.02498 shs$5.94 million
11/05/2024$45.92$46.90
+2.13%
$46.90$46.59407 shs$5.86 million
11/04/2024$46.27$45.92
-0.75%
$46.15$45.92520 shs$5.74 million
11/01/2024$46.08$46.27
+0.41%
$46.27$46.17317 shs$5.78 million
10/31/2024$47.54$46.08
-3.08%
$46.35$45.77303 shs$5.76 million
10/30/2024$48.08$47.54
-1.12%
$47.64$47.54305 shs$5.94 million
10/29/2024$47.49$48.08
+1.24%
$48.08$48.08137 shs$6.01 million
10/28/2024$47.33$47.49
+0.35%
$47.49$47.49152 shs$5.94 million
10/25/2024$47.07$47.33
+0.55%
$47.33$47.33401 shs$5.92 million
10/24/2024$46.75$47.07
+0.68%
$47.07$46.84596 shs$5.88 million
10/23/2024$47.47$46.75
-1.52%
$46.75$46.75165 shs$5.84 million
10/22/2024$47.88$47.47
-0.86%
$47.47$47.33261 shs$5.93 million
10/21/2024$47.95$47.88
-0.14%
$47.88$47.261,737 shs$5.99 million


This page (NYSEARCA:TINY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners