Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TINY Stock Alerts

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$46.27
+0.19 (+0.41%)
(As of 11/1/2024 ET)
Compare

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-5.85%
3 Month
Performance
+5.82%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+36.70%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

TINY Stock Chart for Saturday, November, 2, 2024

TINY Chart by TradingView

ProShares Nanotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.08$46.27
+0.41%		$46.27$46.17317 shs$5.78 million
10/31/2024$47.54$46.08
-3.08%		$46.35$45.77303 shs$5.76 million
10/30/2024$48.08$47.54
-1.12%		$47.64$47.54305 shs$5.94 million
10/29/2024$47.49$48.08
+1.24%		$48.08$48.08137 shs$6.01 million
10/28/2024$47.33$47.49
+0.35%		$47.49$47.49152 shs$5.94 million
10/25/2024$47.07$47.33
+0.55%		$47.33$47.33401 shs$5.92 million
10/24/2024$46.75$47.07
+0.68%		$47.07$46.84596 shs$5.88 million
10/23/2024$47.47$46.75
-1.52%		$46.75$46.75165 shs$5.84 million
10/22/2024$47.88$47.47
-0.86%		$47.47$47.33261 shs$5.93 million
10/21/2024$47.95$47.88
-0.14%		$47.88$47.261,737 shs$5.99 million
10/18/2024$48.09$47.95
-0.29%		$48.05$47.95305 shs$5.99 million
10/17/2024$47.73$48.09
+0.75%		$48.55$48.09295 shs$6.01 million
10/16/2024$48.45$47.73
-1.49%		$48.40$47.73468 shs$5.97 million
10/15/2024$51.05$48.45
-5.09%		$49.04$48.45539 shs$6.06 million
10/14/2024$50.48$51.05
+1.13%		$51.05$51.05213 shs$6.38 million
10/11/2024$49.79$50.48
+1.39%		$50.74$50.48180 shs$6.31 million
10/10/2024$50.09$49.79
-0.60%		$49.79$49.7977 shs$6.22 million
10/09/2024$49.67$50.09
+0.85%		$50.09$50.0952 shs$6.26 million
10/08/2024$49.34$49.67
+0.67%		$49.67$49.6753 shs$6.21 million
10/07/2024$49.56$49.34
-0.45%		$49.55$48.99830 shs$6.17 million
10/04/2024$48.97$49.56
+1.20%		$49.56$48.942,926 shs$6.20 million
10/03/2024$49.14$48.97
-0.35%		$49.35$48.61496 shs$6.12 million
10/02/2024$48.24$49.14
+1.87%		$49.14$48.11412 shs$6.14 million
10/01/2024$49.18$48.24
-1.91%		$48.24$47.812,249 shs$6.03 million
09/30/2024$49.81$49.18
-1.27%		$49.36$49.18383 shs$6.15 million
09/27/2024$50.39$49.81
-1.15%		$50.29$49.81375 shs$6.23 million
09/26/2024$48.28$50.39
+4.37%		$50.39$50.39112 shs$6.30 million
09/25/2024$48.27$48.28
+0.02%		$48.28$48.28209 shs$6.04 million
09/24/2024$47.57$48.27
+1.48%		$48.27$48.00253 shs$6.03 million
09/23/2024$47.29$47.57
+0.59%		$47.57$47.50558 shs$5.95 million
09/20/2024$47.66$47.29
-0.78%		$47.29$47.00496 shs$5.91 million
09/19/2024$46.12$47.66
+3.34%		$47.92$47.261,367 shs$5.96 million
09/18/2024$46.30$46.12
-0.39%		$47.12$40.486,538 shs$5.77 million
09/17/2024$45.87$46.30
+0.94%		$46.90$45.746,614 shs$5.79 million
09/16/2024$46.85$45.87
-2.10%		$46.45$45.813,543 shs$5.73 million
09/13/2024$45.90$46.85
+2.07%		$46.85$46.78298 shs$5.86 million
09/12/2024$46.42$45.90
-1.12%		$45.90$45.741,940 shs$5.74 million
09/11/2024$44.80$46.42
+3.62%		$46.42$45.4710,793 shs$5.80 million
09/10/2024$44.61$44.80
+0.43%		$44.80$44.25480 shs$5.60 million
09/09/2024$44.03$44.61
+1.33%		$44.61$44.47166 shs$5.58 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$45.49$44.03
-3.21%		$45.27$43.653,404 shs$5.50 million
09/05/2024$45.32$45.49
+0.38%		$45.49$45.30214 shs$5.69 million
09/04/2024$46.10$45.32
-1.69%		$45.58$45.17780 shs$5.67 million
09/03/2024$49.02$46.10
-5.96%		$48.57$46.10784 shs$5.76 million
09/02/2024$49.02$49.02
+0.00%		$49.02$48.631,000 shs$6.13 million
08/30/2024$48.26$49.02
+1.57%		$49.02$48.631,081 shs$6.13 million
08/29/2024$48.37$48.26
-0.23%		$49.06$48.241,346 shs$6.03 million
08/28/2024$48.53$48.37
-0.33%		$48.37$48.3786 shs$6.05 million
08/27/2024$48.20$48.53
+0.68%		$48.57$48.064,596 shs$6.07 million
08/26/2024$49.53$48.20
-2.68%		$49.26$48.19492 shs$6.03 million
08/23/2024$49.67$49.53
-0.28%		$49.53$49.53339 shs$6.19 million
08/22/2024$50.00$49.67
-0.66%		$49.67$49.67209 shs$6.21 million
08/21/2024$49.26$50.00
+1.50%		$50.00$50.0095 shs$6.25 million
08/20/2024$49.70$49.26
-0.89%		$49.26$49.2647 shs$6.16 million
08/19/2024$48.96$49.70
+1.50%		$49.70$49.48553 shs$6.21 million
08/16/2024$49.27$48.96
-0.63%		$49.06$48.56629 shs$6.12 million
08/15/2024$47.00$49.27
+4.83%		$49.27$48.82347 shs$6.16 million
08/14/2024$46.99$47.00
+0.02%		$47.00$47.00267 shs$5.88 million
08/13/2024$45.56$46.99
+3.14%		$46.99$46.81367 shs$5.87 million
08/12/2024$45.36$45.56
+0.44%		$46.26$45.46524 shs$5.70 million
08/09/2024$45.22$45.36
+0.31%		$45.61$45.36653 shs$5.67 million
08/08/2024$42.75$45.22
+5.78%		$45.22$43.66360 shs$5.65 million
08/07/2024$43.29$42.75
-1.25%		$44.38$42.752,910 shs$5.34 million
08/06/2024$42.77$43.29
+1.22%		$43.29$43.29364 shs$5.41 million
08/05/2024$43.68$42.77
-2.08%		$42.78$40.414,184 shs$5.35 million
08/02/2024$46.92$43.72
-6.82%		$44.50$43.197,431 shs$5.47 million
08/01/2024$50.00$46.92
-6.16%		$49.12$46.881,950 shs$5.87 million

Related Companies

This page (NYSEARCA:TINY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored