Free Trial

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund logo
$70.21 +0.20 (+0.29%)
(As of 01:52 PM ET)

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-3.36%
3 Month
Performance
-4.24%
6 Month
Performance
-4.00%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+8.63%
Receive TLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TLTD Stock Chart for Thursday, November, 21, 2024

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$70.30$70.01
-0.41%
$70.05$69.6717,334 shs$518.07 million
11/19/2024$70.30$70.30$70.30$69.7619,395 shs$520.22 million
11/18/2024$69.88$70.30
+0.61%
$70.41$69.8515,855 shs$520.22 million
11/15/2024$69.98$69.88
-0.14%
$69.92$69.7050,690 shs$517.11 million
11/14/2024$69.91$69.98
+0.10%
$70.47$69.9380,116 shs$517.85 million
11/13/2024$70.29$69.91
-0.54%
$70.08$69.903,054 shs$517.33 million
11/12/2024$71.40$70.29
-1.55%
$70.67$70.244,470 shs$520.15 million
11/11/2024$71.38$71.40
+0.02%
$71.62$71.286,977 shs$528.36 million
11/08/2024$72.29$71.38
-1.26%
$71.47$71.094,297 shs$528.23 million
11/07/2024$71.22$72.29
+1.50%
$72.35$71.9111,095 shs$534.95 million
11/06/2024$71.98$71.22
-1.06%
$71.22$70.884,156 shs$527.03 million
11/05/2024$71.29$71.98
+0.97%
$72.07$71.502,067 shs$532.65 million
11/04/2024$71.13$71.29
+0.22%
$71.78$71.2514,581 shs$527.55 million
11/01/2024$71.10$71.13
+0.04%
$71.54$71.132,278 shs$526.36 million
10/31/2024$71.48$71.10
-0.53%
$71.10$70.612,581 shs$526.14 million
10/30/2024$71.78$71.48
-0.42%
$71.84$71.486,357 shs$528.95 million
10/29/2024$72.02$71.78
-0.33%
$71.80$71.664,719 shs$531.17 million
10/28/2024$71.53$72.02
+0.69%
$72.07$72.021,092 shs$532.95 million
10/25/2024$71.81$71.59
-0.31%
$72.01$71.597,351 shs$529.77 million
10/24/2024$71.56$71.81
+0.35%
$71.93$71.679,163 shs$531.39 million
10/23/2024$72.41$71.56
-1.17%
$71.71$71.411,916 shs$529.54 million
10/22/2024$72.65$72.41
-0.33%
$72.41$72.236,543 shs$535.83 million
10/21/2024$73.52$72.65
-1.18%
$73.12$72.599,263 shs$537.61 million


This page (NYSEARCA:TLTD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners