Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free TLTD Stock Alerts

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund logo
$71.13
+0.03 (+0.04%)
(As of 11/1/2024 ET)
Compare

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.22%
3 Month
Performance
+2.66%
6 Month
Performance
+1.04%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+13.96%
Receive TLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

TLTD Stock Chart for Saturday, November, 2, 2024

TLTD Chart by TradingView

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.10$71.13
+0.04%		$71.54$71.132,278 shs$526.36 million
10/31/2024$71.48$71.10
-0.53%		$71.10$70.612,581 shs$526.14 million
10/30/2024$71.78$71.48
-0.42%		$71.84$71.486,357 shs$528.95 million
10/29/2024$72.02$71.78
-0.33%		$71.80$71.664,719 shs$531.17 million
10/28/2024$71.53$72.02
+0.69%		$72.07$72.021,092 shs$532.95 million
10/25/2024$71.81$71.59
-0.31%		$72.01$71.597,351 shs$529.77 million
10/24/2024$71.56$71.81
+0.35%		$71.93$71.679,163 shs$531.39 million
10/23/2024$72.41$71.56
-1.17%		$71.71$71.411,916 shs$529.54 million
10/22/2024$72.65$72.41
-0.33%		$72.41$72.236,543 shs$535.83 million
10/21/2024$73.52$72.65
-1.18%		$73.12$72.599,263 shs$537.61 million
10/18/2024$73.03$73.52
+0.67%		$73.55$73.369,464 shs$544.05 million
10/17/2024$73.13$73.03
-0.14%		$73.32$73.0323,853 shs$540.42 million
10/16/2024$72.82$73.13
+0.43%		$73.13$73.063,502 shs$541.16 million
10/15/2024$73.72$72.82
-1.22%		$73.43$72.731,830 shs$538.87 million
10/14/2024$73.65$73.72
+0.10%		$73.79$73.523,995 shs$545.53 million
10/11/2024$73.29$73.65
+0.49%		$73.68$73.621,135 shs$545.01 million
10/10/2024$73.40$73.29
-0.15%		$73.32$72.922,165 shs$542.35 million
10/09/2024$73.49$73.40
-0.12%		$73.40$73.024,753 shs$543.16 million
10/08/2024$73.63$73.49
-0.19%		$73.53$73.274,500 shs$543.83 million
10/07/2024$74.19$73.63
-0.75%		$73.87$73.622,337 shs$544.86 million
10/04/2024$73.54$74.19
+0.88%		$74.19$73.796,599 shs$549.01 million
10/03/2024$74.27$73.54
-0.98%		$73.65$73.475,526 shs$544.20 million
10/02/2024$74.48$74.27
-0.28%		$74.31$74.123,651 shs$549.60 million
10/01/2024$75.00$74.48
-0.69%		$74.59$74.112,312 shs$551.15 million
09/30/2024$74.94$75.00
+0.07%		$75.33$74.7818,056 shs$555 million
09/27/2024$75.54$74.94
-0.79%		$75.42$74.947,048 shs$554.56 million
09/26/2024$74.04$75.54
+2.03%		$75.54$75.198,626 shs$559.00 million
09/25/2024$74.42$74.04
-0.51%		$74.52$74.044,182 shs$547.90 million
09/24/2024$74.09$74.42
+0.45%		$74.42$74.341,584 shs$550.71 million
09/23/2024$73.78$74.09
+0.43%		$74.09$73.892,226 shs$548.27 million
09/20/2024$74.71$73.78
-1.25%		$74.03$73.6511,035 shs$545.97 million
09/19/2024$73.39$74.71
+1.80%		$74.86$74.234,523 shs$552.88 million
09/18/2024$73.50$73.39
-0.15%		$73.98$73.286,001 shs$543.09 million
09/17/2024$73.85$73.50
-0.47%		$73.78$73.394,683 shs$543.90 million
09/16/2024$73.26$73.85
+0.81%		$73.85$73.364,496 shs$546.49 million
09/13/2024$72.93$73.26
+0.45%		$73.47$73.154,240 shs$542.12 million
09/12/2024$72.38$72.93
+0.76%		$72.96$72.2239,010 shs$539.68 million
09/11/2024$71.93$72.38
+0.63%		$72.38$71.782,268 shs$535.61 million
09/10/2024$72.23$71.93
-0.42%		$72.03$71.606,320 shs$532.28 million
09/09/2024$71.49$72.23
+1.04%		$72.52$72.065,445 shs$534.50 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$72.91$71.49
-1.95%		$71.97$71.492,256 shs$529.03 million
09/05/2024$72.83$72.91
+0.11%		$73.15$72.746,580 shs$539.53 million
09/04/2024$72.88$72.83
-0.07%		$72.98$72.707,016 shs$538.94 million
09/03/2024$74.28$72.88
-1.88%		$73.31$72.828,273 shs$539.31 million
09/02/2024$74.28$74.28
+0.01%		$74.32$73.902,800 shs$549.67 million
08/30/2024$73.98$74.28
+0.40%		$74.32$73.902,851 shs$549.64 million
08/29/2024$73.90$73.98
+0.11%		$74.40$73.895,073 shs$547.46 million
08/28/2024$74.39$73.90
-0.66%		$74.16$73.614,338 shs$546.86 million
08/27/2024$73.97$74.39
+0.57%		$74.45$74.143,766 shs$550.49 million
08/26/2024$74.31$73.97
-0.46%		$74.12$73.971,556 shs$547.38 million
08/23/2024$72.83$74.31
+2.04%		$74.31$73.40124,411 shs$549.89 million
08/22/2024$73.32$72.83
-0.67%		$73.30$72.835,470 shs$538.91 million
08/21/2024$72.69$73.32
+0.87%		$73.44$73.0043,512 shs$542.57 million
08/20/2024$72.92$72.69
-0.32%		$72.78$72.555,306 shs$537.91 million
08/19/2024$71.97$72.92
+1.31%		$72.98$72.4932,233 shs$539.61 million
08/16/2024$71.62$71.97
+0.49%		$72.02$71.713,274 shs$532.58 million
08/15/2024$70.79$71.62
+1.17%		$71.75$71.447,113 shs$529.99 million
08/14/2024$70.51$70.79
+0.40%		$70.79$70.514,695 shs$523.85 million
08/13/2024$69.40$70.51
+1.60%		$70.52$69.826,208 shs$521.77 million
08/12/2024$69.33$69.40
+0.10%		$69.50$69.2232,917 shs$513.56 million
08/09/2024$69.03$69.33
+0.44%		$69.33$68.9410,247 shs$513.04 million
08/08/2024$67.91$69.03
+1.65%		$69.15$68.3413,758 shs$510.81 million
08/07/2024$67.81$67.91
+0.15%		$69.06$67.9110,162 shs$502.53 million
08/06/2024$67.66$67.81
+0.21%		$68.04$67.129,182 shs$501.76 million
08/05/2024$69.29$67.66
-2.35%		$67.73$66.7113,041 shs$500.68 million
08/02/2024$71.43$69.29
-3.00%		$69.29$68.8726,854 shs$512.75 million
08/01/2024$72.47$71.43
-1.44%		$71.64$70.129,728 shs$528.58 million

Related Companies

This page (NYSEARCA:TLTD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored