FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History $55.10 +0.09 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance5 Day Performance-1.30%1 Month Performance-5.40%3 Month Performance+5.21%6 Month Performance+4.77%Year-To-Date Performance+7.98%1 Year Performance+15.92% Receive TLTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). TLTE Stock Chart for Saturday, November, 2, 2024 TLTE Chart by TradingView FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$55.01$55.10+0.16%$55.39$55.10832 shs$275.50 million10/31/2024$55.23$55.01-0.40%$55.06$54.851,355 shs$275.05 million10/30/2024$55.60$55.23-0.66%$55.27$55.201,326 shs$276.16 million10/29/2024$55.82$55.60-0.39%$55.72$55.551,915 shs$278 million10/28/2024$55.44$55.82+0.68%$55.89$55.8221,210 shs$279.10 million10/25/2024$55.59$55.44-0.27%$55.71$55.44970 shs$277.20 million Get the Latest News and Ratings for TLTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$55.62$55.59-0.06%$55.67$55.3511,074 shs$277.95 million10/23/2024$56.01$55.62-0.69%$55.86$55.413,073 shs$278.12 million10/22/2024$56.09$56.01-0.14%$56.09$55.921,337 shs$280.06 million10/21/2024$56.42$56.09-0.58%$56.09$56.031,439 shs$280.45 million10/18/2024$55.92$56.42+0.90%$56.46$56.42807 shs$282.10 million10/17/2024$56.30$55.92-0.68%$56.04$55.922,788 shs$279.60 million10/16/2024$55.75$56.30+0.99%$56.38$56.221,850 shs$281.50 million10/15/2024$56.74$55.75-1.74%$56.36$55.755,127 shs$278.75 million10/14/2024$56.99$56.74-0.43%$56.86$56.713,376 shs$283.70 million10/11/2024$56.68$56.99+0.55%$56.99$56.602,035 shs$284.95 million10/10/2024$56.61$56.68+0.12%$56.68$56.57773 shs$283.40 million10/09/2024$56.79$56.61-0.32%$56.65$56.241,442 shs$283.05 million10/08/2024$58.58$56.79-3.06%$56.95$56.752,009 shs$283.95 million10/07/2024$57.96$58.58+1.06%$58.58$58.226,182 shs$292.90 million10/04/2024$57.46$57.96+0.87%$57.96$57.592,769 shs$289.80 million10/03/2024$58.24$57.46-1.34%$57.61$57.304,378 shs$287.30 million10/02/2024$57.30$58.24+1.64%$58.31$57.935,329 shs$291.20 million10/01/2024$57.09$57.30+0.37%$57.32$56.903,595 shs$286.50 million09/30/2024$57.65$57.09-0.96%$57.10$57.00786 shs$285.45 million09/27/2024$57.63$57.65+0.03%$57.87$57.65598 shs$288.25 million09/26/2024$55.85$57.63+3.19%$57.63$57.294,128 shs$288.15 million09/25/2024$56.47$55.85-1.10%$56.23$55.852,906 shs$279.25 million09/24/2024$54.89$56.47+2.88%$56.50$55.867,701 shs$282.35 million09/23/2024$54.48$54.89+0.76%$55.10$54.89571 shs$274.45 million09/20/2024$54.73$54.46-0.49%$54.69$54.4615,578 shs$272.30 million09/19/2024$53.94$54.73+1.46%$54.80$54.406,516 shs$273.65 million09/18/2024$53.97$53.94-0.06%$54.31$53.853,557 shs$269.70 million09/17/2024$53.93$53.97+0.07%$53.99$53.962,453 shs$269.85 million09/16/2024$53.69$53.93+0.45%$53.93$53.821,733 shs$269.65 million09/13/2024$53.30$53.69+0.73%$53.72$53.661,874 shs$268.45 million09/12/2024$52.88$53.30+0.79%$53.30$52.889,100 shs$266.50 million09/11/2024$52.76$52.88+0.23%$52.88$52.352,928 shs$264.40 million09/10/2024$52.86$52.76-0.19%$52.76$52.573,026 shs$263.80 million09/09/2024$52.54$52.86+0.61%$53.00$52.784,090 shs$264.32 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$53.41$52.58-1.55%$52.80$52.561,412 shs$262.90 million09/05/2024$53.33$53.41+0.15%$53.54$53.304,829 shs$267.05 million09/04/2024$53.34$53.33-0.02%$53.52$53.334,084 shs$266.65 million09/03/2024$54.19$53.34-1.57%$53.76$53.347,915 shs$266.70 million09/02/2024$54.19$54.190.00%$54.26$53.994,500 shs$270.95 million08/30/2024$54.02$54.19+0.31%$54.26$53.994,558 shs$270.95 million08/29/2024$54.16$54.02-0.26%$54.28$54.024,861 shs$270.10 million08/28/2024$54.51$54.16-0.64%$54.22$53.9814,645 shs$270.80 million08/27/2024$54.40$54.51+0.20%$54.51$54.371,236 shs$272.55 million08/26/2024$54.75$54.40-0.64%$54.45$54.333,560 shs$272 million08/23/2024$53.75$54.75+1.86%$54.79$54.2141,706 shs$273.75 million08/22/2024$54.56$53.75-1.48%$54.26$53.755,112 shs$268.75 million08/21/2024$54.29$54.56+0.50%$54.62$54.4119,157 shs$272.80 million08/20/2024$54.66$54.29-0.68%$54.38$54.234,758 shs$271.45 million08/19/2024$53.97$54.66+1.29%$54.76$54.476,891 shs$273.30 million08/16/2024$53.57$53.97+0.75%$54.01$53.834,999 shs$269.85 million08/15/2024$53.00$53.57+1.08%$53.57$53.476,232 shs$267.85 million08/14/2024$53.24$53.00-0.45%$53.04$52.92731 shs$265 million08/13/2024$52.77$53.24+0.88%$53.24$52.883,456 shs$266.20 million08/12/2024$52.57$52.77+0.38%$52.79$52.651,190 shs$263.87 million08/09/2024$52.32$52.57+0.47%$52.60$52.386,950 shs$262.85 million08/08/2024$51.19$52.32+2.21%$52.32$51.942,418 shs$261.62 million08/07/2024$50.67$51.19+1.03%$52.05$51.196,098 shs$255.95 million08/06/2024$50.61$50.67+0.12%$50.98$50.652,686 shs$253.35 million08/05/2024$52.37$50.61-3.35%$50.78$50.522,189 shs$253.05 million08/02/2024$52.99$52.37-1.17%$52.40$52.2017,236 shs$261.85 million08/01/2024$53.71$52.99-1.34%$53.69$52.905,807 shs$264.95 million Related Companies Natixis Loomis Sayles Focused Growth ETF Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart T. Rowe Price Growth Stock ETF Stock Price Chart iShares MSCI USA Size Factor ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart Segall Bryant & Hamill Select Equity ETF Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart Receive TLTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TLTE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Morningstar Emerging Markets Factor Tilt Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
