Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$53.50 -0.22 (-0.41%)
(As of 02:35 PM ET)

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-4.62%
3 Month
Performance
-1.94%
6 Month
Performance
-1.30%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+7.73%
Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TLTE Stock Chart for Thursday, November, 21, 2024

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.85$53.72
-0.24%
$53.72$53.594,643 shs$268.60 million
11/19/2024$53.71$53.85
+0.26%
$53.85$53.634,932 shs$269.25 million
11/18/2024$53.23$53.71
+0.91%
$53.73$53.277,328 shs$268.55 million
11/15/2024$53.15$53.23
+0.14%
$53.26$53.195,483 shs$266.13 million
11/14/2024$53.43$53.15
-0.52%
$53.38$53.1321,996 shs$265.75 million
11/13/2024$53.85$53.43
-0.78%
$53.66$53.40771 shs$267.15 million
11/12/2024$54.81$53.85
-1.75%
$54.02$53.776,488 shs$269.25 million
11/11/2024$55.23$54.81
-0.76%
$54.81$54.661,522 shs$274.05 million
11/08/2024$56.66$55.23
-2.52%
$55.57$54.993,621 shs$276.15 million
11/07/2024$54.47$56.66
+4.02%
$56.66$56.461,807 shs$283.30 million
11/06/2024$56.01$54.47
-2.75%
$55.61$55.391,584 shs$272.35 million
11/05/2024$55.46$56.01
+0.99%
$56.09$55.93947 shs$280.05 million
11/04/2024$55.10$55.46
+0.66%
$55.65$55.366,982 shs$277.30 million
11/01/2024$55.01$55.10
+0.16%
$55.39$55.10832 shs$275.50 million
10/31/2024$55.23$55.01
-0.40%
$55.06$54.851,355 shs$275.05 million
10/30/2024$55.60$55.23
-0.66%
$55.27$55.201,326 shs$276.16 million
10/29/2024$55.82$55.60
-0.39%
$55.72$55.551,915 shs$278 million
10/28/2024$55.44$55.82
+0.68%
$55.89$55.8221,210 shs$279.10 million
10/25/2024$55.59$55.44
-0.27%
$55.71$55.44970 shs$277.20 million
10/24/2024$55.62$55.59
-0.06%
$55.67$55.3511,074 shs$277.95 million
10/23/2024$56.01$55.62
-0.69%
$55.86$55.413,073 shs$278.12 million
10/22/2024$56.09$56.01
-0.14%
$56.09$55.921,337 shs$280.06 million
10/21/2024$56.42$56.09
-0.58%
$56.09$56.031,439 shs$280.45 million


This page (NYSEARCA:TLTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners