Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$52.75 +0.26 (+0.50%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$52.75 +0.00 (+0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.95%
3 Month
Performance
+3.78%
6 Month
Performance
-9.43%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+2.25%
Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TLTE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$52.49$52.75
+0.50%
$52.78$52.3851,318 shs$247.93 million
03/31/2025$52.77$52.49
-0.53%
$52.56$52.294,173 shs$246.70 million
03/28/2025$53.77$52.77
-1.86%
$53.29$52.744,764 shs$248.02 million
03/27/2025$53.54$53.77
+0.43%
$53.96$53.759,691 shs$252.72 million
03/26/2025$53.77$53.54
-0.43%
$53.83$53.423,089 shs$251.64 million
03/25/2025$53.82$53.77
-0.09%
$53.82$53.771,333 shs$252.72 million
03/24/2025$53.73$53.82
+0.17%
$53.88$53.677,615 shs$252.95 million
03/21/2025$53.89$53.73
-0.30%
$53.84$53.5622,942 shs$252.53 million
03/20/2025$54.38$53.89
-0.90%
$53.92$53.661,717 shs$253.28 million
03/19/2025$54.14$54.38
+0.44%
$54.40$54.0826,364 shs$255.59 million
03/18/2025$54.45$54.14
-0.57%
$54.30$54.043,214 shs$254.46 million
03/17/2025$53.68$54.45
+1.43%
$54.51$53.973,333 shs$255.92 million
03/14/2025$52.81$53.68
+1.65%
$53.68$53.485,298 shs$252.30 million
03/13/2025$53.09$52.81
-0.53%
$52.86$52.6221,414 shs$248.21 million
03/12/2025$52.77$53.09
+0.61%
$53.16$52.6926,032 shs$249.52 million
03/11/2025$52.16$52.77
+1.17%
$52.77$52.1621,635 shs$248.02 million
03/10/2025$53.38$52.16
-2.29%
$52.66$52.023,701 shs$245.15 million
03/07/2025$52.89$53.38
+0.93%
$53.40$52.766,195 shs$250.89 million
03/06/2025$53.24$52.89
-0.66%
$53.24$52.898,219 shs$248.58 million
03/05/2025$51.75$53.24
+2.88%
$53.28$52.5936,462 shs$250.23 million
03/04/2025$51.42$51.75
+0.64%
$52.12$51.2833,370 shs$243.23 million
03/03/2025$51.74$51.42
-0.62%
$52.18$51.427,514 shs$241.67 million

This page (NYSEARCA:TLTE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners