Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$50.53 +0.39 (+0.78%)
As of 04/17/2025 04:10 PM Eastern

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-7.08%
3 Month
Performance
-0.77%
6 Month
Performance
-10.43%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+0.92%
Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TLTE Stock Chart for Saturday, April, 19, 2025

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.53$50.53$50.74$50.531,867 shs$237.49 million
04/17/2025$50.14$50.53
+0.78%
$50.74$50.531,867 shs$237.49 million
04/16/2025$50.52$50.14
-0.75%
$50.45$49.993,814 shs$235.66 million
04/15/2025$50.44$50.52
+0.16%
$50.77$50.503,034 shs$237.44 million
04/14/2025$49.90$50.44
+1.08%
$50.63$50.358,623 shs$237.07 million
04/11/2025$48.49$49.90
+2.91%
$49.97$49.179,464 shs$234.53 million
04/10/2025$49.21$48.49
-1.46%
$49.11$47.816,200 shs$227.90 million
04/09/2025$46.89$49.21
+4.95%
$49.56$43.8127,295 shs$231.29 million
04/09/2025$46.89$49.21
+4.95%
$49.56$43.8127,295 shs$231.29 million
04/08/2025$47.91$46.89
-2.13%
$48.59$46.5718,558 shs$220.38 million
04/08/2025$47.91$46.89
-2.13%
$48.59$46.5718,558 shs$220.38 million
04/07/2025$49.44$47.91
-3.09%
$48.42$47.3830,398 shs$225.18 million
04/04/2025$52.07$49.44
-5.05%
$50.04$49.273,852 shs$232.37 million
04/03/2025$52.89$52.07
-1.55%
$52.31$52.076,238 shs$244.73 million
04/02/2025$52.75$52.89
+0.27%
$52.90$52.747,138 shs$248.58 million
04/01/2025$52.49$52.75
+0.50%
$52.78$52.3851,318 shs$247.93 million
03/31/2025$52.77$52.49
-0.53%
$52.56$52.294,173 shs$246.70 million
03/28/2025$53.77$52.77
-1.86%
$53.29$52.744,764 shs$248.02 million
03/27/2025$53.54$53.77
+0.43%
$53.96$53.759,691 shs$252.72 million
03/26/2025$53.77$53.54
-0.43%
$53.83$53.423,089 shs$251.64 million
03/25/2025$53.82$53.77
-0.09%
$53.82$53.771,333 shs$252.72 million
03/24/2025$53.73$53.82
+0.17%
$53.88$53.677,615 shs$252.95 million
03/21/2025$53.89$53.73
-0.30%
$53.84$53.5622,942 shs$252.53 million
03/20/2025$54.38$53.89
-0.90%
$53.92$53.661,717 shs$253.28 million
03/19/2025$54.14$54.38
+0.44%
$54.40$54.0826,364 shs$255.59 million
03/18/2025$54.45$54.14
-0.57%
$54.30$54.043,214 shs$254.46 million

This page (NYSEARCA:TLTE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners