Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TMV Stock Alerts

Direxion Daily 20 Year Plus Treasury Bear 3x Shares (TMV) Chart & Stock Price History

Direxion Daily 20 Year Plus Treasury Bear 3x Shares logo
$36.02
+1.48 (+4.28%)
(As of 11/1/2024 ET)
Compare

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+24.08%
3 Month
Performance
+24.90%
6 Month
Performance
-9.75%
Year-To-Date
Performance
+21.65%
1 Year
Performance
-19.99%
Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20 Year Plus Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TMV Stock Chart for Saturday, November, 2, 2024

TMV Chart by TradingView

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.54$36.02
+4.28%		$36.09$34.184.32 million shs$261.15 million
10/31/2024$34.65$34.54
-0.32%		$35.18$33.984.31 million shs$250.42 million
10/30/2024$35.02$34.65
-1.06%		$34.83$33.563.28 million shs$251.21 million
10/29/2024$35.09$35.02
-0.20%		$36.17$34.952.46 million shs$253.90 million
10/28/2024$34.81$35.09
+0.80%		$35.64$34.671.32 million shs$254.40 million
10/25/2024$34.20$34.81
+1.78%		$34.94$33.811.46 million shs$252.37 million
10/24/2024$34.79$34.20
-1.70%		$34.96$33.802.05 million shs$247.95 million
10/23/2024$34.50$34.79
+0.84%		$35.28$34.491.94 million shs$252.23 million
10/22/2024$34.58$34.50
-0.23%		$34.78$34.031.88 million shs$250.13 million
10/21/2024$32.86$34.58
+5.23%		$34.58$33.701.59 million shs$250.71 million
10/18/2024$32.89$32.86
-0.09%		$32.88$32.44877,450 shs$238.24 million
10/17/2024$31.42$32.89
+4.68%		$33.02$32.271.39 million shs$238.45 million
10/16/2024$31.73$31.42
-0.98%		$31.55$31.071.02 million shs$227.80 million
10/15/2024$32.95$31.73
-3.70%		$32.30$31.672.21 million shs$230.04 million
10/14/2024$32.98$32.95
-0.09%		$33.79$32.941.30 million shs$238.89 million
10/11/2024$32.60$32.98
+1.17%		$33.29$32.641.05 million shs$239.11 million
10/10/2024$32.16$32.60
+1.37%		$33.22$32.552.11 million shs$236.35 million
10/09/2024$31.55$32.16
+1.93%		$32.36$31.701.14 million shs$233.16 million
10/08/2024$31.73$31.55
-0.57%		$32.24$31.551.05 million shs$228.74 million
10/07/2024$31.05$31.73
+2.19%		$31.81$31.331.51 million shs$230.04 million
10/04/2024$29.83$31.05
+4.09%		$31.15$30.652.25 million shs$225.11 million
10/03/2024$29.03$29.83
+2.76%		$29.85$29.181.19 million shs$216.27 million
10/02/2024$28.32$29.03
+2.51%		$29.56$28.982.22 million shs$210.47 million
10/01/2024$28.91$28.32
-2.04%		$28.40$27.572.14 million shs$205.32 million
09/30/2024$28.53$28.91
+1.33%		$29.08$28.391.29 million shs$209.60 million
09/27/2024$28.89$28.52
-1.28%		$28.80$28.34881,651 shs$206.77 million
09/26/2024$29.07$28.89
-0.62%		$29.46$28.741.00 million shs$209.45 million
09/25/2024$28.32$29.07
+2.65%		$29.10$28.66791,504 shs$210.76 million
09/24/2024$28.63$28.32
-1.08%		$29.05$28.161.39 million shs$205.32 million
09/23/2024$28.40$28.63
+0.81%		$29.21$28.301.37 million shs$207.57 million
09/20/2024$28.07$28.40
+1.18%		$28.58$28.14931,224 shs$205.90 million
09/19/2024$27.78$28.07
+1.04%		$28.48$28.041.41 million shs$203.51 million
09/18/2024$26.76$27.78
+3.81%		$27.82$26.892.90 million shs$201.41 million
09/17/2024$26.37$26.76
+1.48%		$26.84$26.161.70 million shs$194.01 million
09/16/2024$27.13$26.37
-2.80%		$27.11$26.341.61 million shs$191.18 million
09/13/2024$27.30$27.13
-0.62%		$27.42$26.951.27 million shs$196.69 million
09/12/2024$26.90$27.30
+1.49%		$27.64$26.961.97 million shs$197.93 million
09/11/2024$26.85$26.90
+0.19%		$27.10$26.401.96 million shs$195.03 million
09/10/2024$27.41$26.85
-2.04%		$27.52$26.641.46 million shs$194.66 million
09/09/2024$27.72$27.41
-1.12%		$28.06$27.281.57 million shs$198.72 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$27.68$27.72
+0.14%		$28.03$26.713.22 million shs$200.97 million
09/05/2024$28.15$27.68
-1.67%		$28.34$27.582.08 million shs$200.68 million
09/04/2024$29.22$28.15
-3.66%		$29.17$28.111.51 million shs$204.09 million
09/03/2024$30.69$29.22
-4.79%		$29.55$28.941.53 million shs$211.85 million
09/02/2024$30.69$30.69$30.70$29.361.26 million shs$222.50 million
08/30/2024$29.74$30.69
+3.19%		$30.70$29.361.25 million shs$222.50 million
08/29/2024$29.40$29.74
+1.16%		$30.06$29.60673,373 shs$215.62 million
08/28/2024$29.29$29.40
+0.38%		$29.50$29.09523,236 shs$213.15 million
08/27/2024$29.10$29.29
+0.65%		$29.77$29.18721,549 shs$212.35 million
08/26/2024$28.90$29.10
+0.69%		$29.15$28.61666,355 shs$210.98 million
08/23/2024$29.41$28.89
-1.77%		$29.25$28.62916,024 shs$209.45 million
08/22/2024$28.53$29.41
+3.08%		$29.68$28.92913,244 shs$213.22 million
08/21/2024$28.57$28.53
-0.14%		$28.98$28.141.30 million shs$206.84 million
08/20/2024$29.27$28.57
-2.39%		$29.06$28.42913,232 shs$207.13 million
08/19/2024$29.69$29.27
-1.41%		$29.70$29.02702,166 shs$212.21 million
08/16/2024$29.95$29.69
-0.87%		$30.04$29.57678,166 shs$215.25 million
08/15/2024$29.20$29.95
+2.57%		$30.70$29.921.26 million shs$217.14 million
08/14/2024$29.75$29.20
-1.85%		$29.52$28.951.18 million shs$211.70 million
08/13/2024$30.32$29.75
-1.88%		$30.01$29.651.17 million shs$215.69 million
08/12/2024$30.64$30.32
-1.04%		$31.01$30.14575,537 shs$219.82 million
08/09/2024$31.58$30.64
-2.98%		$30.81$30.37740,621 shs$222.14 million
08/08/2024$30.97$31.58
+1.97%		$32.01$31.481.16 million shs$228.96 million
08/07/2024$30.22$30.97
+2.48%		$31.33$30.441.58 million shs$224.53 million
08/06/2024$28.43$30.22
+6.30%		$30.24$28.731.48 million shs$219.10 million
08/05/2024$28.84$28.43
-1.42%		$29.16$27.372.24 million shs$206.12 million
08/02/2024$31.70$28.84
-9.02%		$30.19$28.742.53 million shs$209.09 million
08/01/2024$32.56$31.70
-2.64%		$31.91$31.122.12 million shs$229.83 million

Related Companies

This page (NYSEARCA:TMV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored