Free Trial

Direxion Daily 20 Year Plus Treasury Bear 3x Shares (TMV) Chart & Stock Price History

Direxion Daily 20 Year Plus Treasury Bear 3x Shares logo
$38.38 +1.02 (+2.73%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$38.57 +0.19 (+0.50%)
As of 04/17/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+10.54%
3 Month
Performance
-4.62%
6 Month
Performance
+16.80%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-3.42%
Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20 Year Plus Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

TMV Stock Chart for Sunday, April, 20, 2025

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.38$38.38$38.79$37.55678,571 shs$176.55 million
04/17/2025$37.36$38.38
+2.73%
$38.79$37.55678,571 shs$191.90 million
04/16/2025$37.99$37.36
-1.66%
$38.43$37.101.20 million shs$186.80 million
04/15/2025$38.36$37.99
-0.96%
$38.97$37.481.35 million shs$189.95 million
04/14/2025$39.21$38.36
-2.17%
$39.26$38.081.30 million shs$191.80 million
04/11/2025$39.81$39.21
-1.51%
$41.75$38.622.68 million shs$196.05 million
04/10/2025$36.75$39.81
+8.33%
$39.86$37.602.72 million shs$199.05 million
04/09/2025$37.30$36.75
-1.47%
$40.47$36.725.55 million shs$183.75 million
04/09/2025$37.30$36.75
-1.47%
$40.47$36.725.55 million shs$183.75 million
04/08/2025$35.30$37.30
+5.67%
$37.48$35.192.30 million shs$186.50 million
04/08/2025$35.30$37.30
+5.67%
$37.48$35.192.30 million shs$186.50 million
04/07/2025$32.35$35.30
+9.12%
$35.59$33.103.32 million shs$176.50 million
04/04/2025$33.42$32.35
-3.20%
$32.40$31.033.09 million shs$161.75 million
04/03/2025$33.89$33.42
-1.39%
$33.45$32.471.61 million shs$167.10 million
04/02/2025$33.84$33.89
+0.15%
$34.72$32.851.47 million shs$169.45 million
04/01/2025$34.74$33.84
-2.59%
$34.10$33.331.94 million shs$169.20 million
03/31/2025$35.73$34.74
-2.77%
$35.46$34.321.24 million shs$173.70 million
03/28/2025$37.22$35.73
-4.00%
$36.13$35.471.26 million shs$185.80 million
03/27/2025$36.88$37.22
+0.92%
$37.55$37.10628,205 shs$193.54 million
03/26/2025$36.13$36.88
+2.08%
$36.97$36.37693,457 shs$191.78 million
03/25/2025$36.57$36.13
-1.20%
$36.45$35.771.05 million shs$187.88 million
03/24/2025$35.42$36.57
+3.25%
$36.63$35.98774,184 shs$190.16 million
03/21/2025$34.72$35.42
+2.02%
$35.50$34.61748,799 shs$184.18 million
03/20/2025$34.86$34.72
-0.40%
$34.85$33.631.31 million shs$180.54 million
03/19/2025$35.34$34.86
-1.36%
$35.75$34.78807,134 shs$181.27 million

This page (NYSEARCA:TMV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners