Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$117.03 -1.19 (-1.01%)
(As of 11/15/2024 ET)

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-0.38%
3 Month
Performance
+4.31%
6 Month
Performance
+7.03%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+25.30%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

TOK Stock Chart for Saturday, November, 16, 2024

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$118.22$117.03
-1.01%
$117.60$116.92738 shs$228.21 million
11/14/2024$119.03$118.22
-0.68%
$119.14$118.227,597 shs$230.53 million
11/13/2024$118.95$119.03
+0.07%
$119.45$118.8652,366 shs$232.11 million
11/12/2024$119.58$118.95
-0.53%
$118.95$118.65423 shs$231.95 million
11/11/2024$119.43$119.58
+0.13%
$119.71$119.491,373 shs$233.18 million
11/08/2024$119.37$119.43
+0.05%
$119.43$119.151,850 shs$232.89 million
11/07/2024$117.99$119.37
+1.17%
$119.56$118.787,524 shs$232.77 million
11/06/2024$116.39$117.99
+1.37%
$118.49$117.501,458 shs$230.08 million
11/05/2024$115.71$116.39
+0.59%
$116.43$115.502,753 shs$226.96 million
11/04/2024$115.22$115.71
+0.43%
$115.71$114.9820,899 shs$225.63 million
11/01/2024$114.97$115.22
+0.22%
$115.29$115.221,074 shs$224.68 million
10/31/2024$116.69$114.97
-1.47%
$116.26$114.972,069 shs$224.19 million
10/30/2024$117.22$116.69
-0.45%
$116.99$116.69931 shs$227.55 million
10/29/2024$117.22$117.22$117.22$116.969,524 shs$228.58 million
10/28/2024$116.70$117.22
+0.44%
$117.22$116.95467 shs$228.58 million
10/25/2024$116.94$116.70
-0.21%
$117.29$116.70537 shs$227.57 million
10/24/2024$116.53$116.94
+0.35%
$117.01$116.754,144 shs$228.03 million
10/23/2024$117.32$116.53
-0.67%
$117.05$115.97645,346 shs$227.23 million
10/22/2024$117.49$117.32
-0.14%
$117.39$117.079,689 shs$228.77 million
10/21/2024$118.01$117.49
-0.44%
$117.96$117.181,190 shs$229.11 million
10/18/2024$117.39$118.01
+0.53%
$118.01$117.811,539 shs$230.12 million
10/17/2024$117.48$117.39
-0.08%
$118.13$117.365,773 shs$228.91 million
10/16/2024$116.80$117.48
+0.58%
$117.50$116.8835,976 shs$229.09 million
10/15/2024$117.99$116.80
-1.01%
$117.99$116.694,221 shs$227.76 million


This page (NYSEARCA:TOK) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners