Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$108.88 +0.68 (+0.63%)
As of 04/17/2025 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-5.95%
3 Month
Performance
-8.14%
6 Month
Performance
-7.73%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+6.86%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

TOK Stock Chart for Saturday, April, 19, 2025

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$108.88$108.88$109.19$108.883,152 shs$190.54 million
04/17/2025$108.20$108.88
+0.63%
$109.19$108.883,152 shs$190.54 million
04/16/2025$110.11$108.20
-1.73%
$109.59$108.20928 shs$189.35 million
04/15/2025$110.06$110.11
+0.05%
$110.34$110.11279 shs$192.69 million
04/14/2025$109.39$110.06
+0.61%
$110.93$109.371,588 shs$192.61 million
04/11/2025$106.65$109.39
+2.57%
$109.39$107.336,469 shs$191.43 million
04/10/2025$110.29$106.65
-3.30%
$109.12$105.8715,193 shs$186.64 million
04/09/2025$103.93$110.29
+6.12%
$110.29$100.922,830 shs$193.01 million
04/09/2025$103.93$110.29
+6.12%
$110.29$100.922,830 shs$193.01 million
04/08/2025$102.66$103.93
+1.24%
$106.32$103.936,325 shs$181.88 million
04/08/2025$102.66$103.93
+1.24%
$106.32$103.936,325 shs$181.88 million
04/07/2025$103.75$102.66
-1.05%
$103.36$99.9612,353 shs$179.66 million
04/04/2025$110.34$103.75
-5.97%
$107.08$103.5915,202 shs$181.56 million
04/03/2025$115.13$110.34
-4.16%
$111.56$110.341,275 shs$193.10 million
04/02/2025$114.18$115.13
+0.83%
$115.13$114.391,019 shs$201.48 million
04/01/2025$114.00$114.18
+0.16%
$114.49$112.9547,535 shs$199.82 million
03/31/2025$113.62$114.00
+0.33%
$114.00$111.538,038 shs$199.50 million
03/28/2025$115.62$113.62
-1.73%
$113.62$113.621,882 shs$198.84 million
03/27/2025$115.77$115.62
-0.13%
$115.62$115.102,625 shs$202.34 million
03/26/2025$117.19$115.77
-1.21%
$117.15$115.771,225 shs$202.60 million
03/25/2025$116.91$117.19
+0.24%
$117.38$117.191,196 shs$205.08 million
03/24/2025$115.23$116.91
+1.46%
$116.91$115.691,621 shs$204.59 million
03/21/2025$115.38$115.23
-0.13%
$115.23$114.502,246 shs$201.65 million
03/20/2025$115.77$115.38
-0.34%
$115.83$114.841,621 shs$201.92 million
03/19/2025$114.71$115.77
+0.92%
$115.77$114.99291 shs$202.60 million
03/18/2025$115.82$114.71
-0.96%
$115.46$114.491,341 shs$200.74 million

This page (NYSEARCA:TOK) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners