Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$113.62 -2.00 (-1.73%)
As of 03/28/2025 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-4.72%
3 Month
Performance
-3.14%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+5.72%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

TOK Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$115.62$113.62
-1.73%
$113.62$113.621,882 shs$198.84 million
03/27/2025$115.77$115.62
-0.13%
$115.62$115.102,625 shs$202.34 million
03/26/2025$117.19$115.77
-1.21%
$117.15$115.771,225 shs$202.60 million
03/25/2025$116.91$117.19
+0.24%
$117.38$117.191,196 shs$205.08 million
03/24/2025$115.23$116.91
+1.46%
$116.91$115.691,621 shs$204.59 million
03/21/2025$115.38$115.23
-0.13%
$115.23$114.502,246 shs$201.65 million
03/20/2025$115.77$115.38
-0.34%
$115.83$114.841,621 shs$201.92 million
03/19/2025$114.71$115.77
+0.92%
$115.77$114.99291 shs$202.60 million
03/18/2025$115.82$114.71
-0.96%
$115.46$114.491,341 shs$200.74 million
03/17/2025$114.79$115.82
+0.90%
$115.82$115.82644 shs$202.69 million
03/14/2025$112.31$114.79
+2.21%
$114.79$113.271,304 shs$200.88 million
03/13/2025$113.87$112.31
-1.37%
$112.49$112.311,497 shs$196.54 million
03/12/2025$113.57$113.87
+0.26%
$114.30$113.87552 shs$199.27 million
03/11/2025$113.97$113.57
-0.35%
$114.14$112.8914,936 shs$198.75 million
03/10/2025$117.17$113.97
-2.73%
$115.48$113.901,486 shs$199.45 million
03/07/2025$116.37$117.17
+0.69%
$117.17$117.17295 shs$205.05 million
03/06/2025$118.39$116.37
-1.71%
$117.57$115.903,262 shs$203.65 million
03/05/2025$116.79$118.39
+1.37%
$118.39$116.846,148 shs$207.18 million
03/04/2025$117.71$116.79
-0.78%
$118.41$115.9510,667 shs$204.38 million
03/03/2025$119.25$117.71
-1.29%
$120.19$117.1448,747 shs$205.99 million
02/28/2025$117.84$119.25
+1.20%
$119.25$117.532,175 shs$208.69 million

This page (NYSEARCA:TOK) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners