Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free TOK Stock Alerts

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$115.22
+0.25 (+0.22%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-0.34%
3 Month
Performance
+6.87%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+29.10%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TOK Stock Chart for Saturday, November, 2, 2024

TOK Chart by TradingView

iShares MSCI Kokusai ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$114.97$115.22
+0.22%		$115.29$115.221,074 shs$224.68 million
10/31/2024$116.69$114.97
-1.47%		$116.26$114.972,069 shs$224.19 million
10/30/2024$117.22$116.69
-0.45%		$116.99$116.69931 shs$227.55 million
10/29/2024$117.22$117.22$117.22$116.969,524 shs$228.58 million
10/28/2024$116.70$117.22
+0.44%		$117.22$116.95467 shs$228.58 million
10/25/2024$116.94$116.70
-0.21%		$117.29$116.70537 shs$227.57 million
10/24/2024$116.53$116.94
+0.35%		$117.01$116.754,144 shs$228.03 million
10/23/2024$117.32$116.53
-0.67%		$117.05$115.97645,346 shs$227.23 million
10/22/2024$117.49$117.32
-0.14%		$117.39$117.079,689 shs$228.77 million
10/21/2024$118.01$117.49
-0.44%		$117.96$117.181,190 shs$229.11 million
10/18/2024$117.39$118.01
+0.53%		$118.01$117.811,539 shs$230.12 million
10/17/2024$117.48$117.39
-0.08%		$118.13$117.365,773 shs$228.91 million
10/16/2024$116.80$117.48
+0.58%		$117.50$116.8835,976 shs$229.09 million
10/15/2024$117.99$116.80
-1.01%		$117.99$116.694,221 shs$227.76 million
10/14/2024$117.13$117.99
+0.74%		$117.99$117.331,968 shs$230.08 million
10/11/2024$116.38$117.13
+0.65%		$117.13$116.415,986 shs$228.40 million
10/10/2024$116.58$116.38
-0.17%		$116.42$116.022,772 shs$226.94 million
10/09/2024$115.81$116.58
+0.66%		$116.58$115.922,803 shs$227.32 million
10/08/2024$115.11$115.81
+0.61%		$115.85$115.703,828 shs$225.83 million
10/07/2024$115.97$115.11
-0.74%		$115.92$114.995,650 shs$224.46 million
10/04/2024$115.11$115.97
+0.75%		$116.00$115.423,463 shs$226.14 million
10/03/2024$115.61$115.11
-0.43%		$115.41$115.022,778 shs$224.46 million
10/02/2024$115.61$115.61$115.79$115.252,565 shs$225.44 million
10/01/2024$116.54$115.61
-0.80%		$116.66$115.553,200 shs$225.44 million
09/30/2024$116.48$116.54
+0.05%		$116.54$116.032,942 shs$227.25 million
09/27/2024$116.62$116.64
+0.01%		$116.64$116.642,554 shs$227.44 million
09/26/2024$115.74$116.62
+0.76%		$116.92$116.472,791 shs$227.41 million
09/25/2024$116.00$115.74
-0.22%		$116.29$115.676,599 shs$225.69 million
09/24/2024$115.66$116.00
+0.29%		$116.13$115.563,361 shs$226.20 million
09/23/2024$115.30$115.66
+0.31%		$115.66$115.501,884 shs$225.54 million
09/20/2024$115.71$115.30
-0.35%		$115.37$114.9611,206 shs$224.84 million
09/19/2024$113.85$115.71
+1.63%		$115.97$115.414,099 shs$225.63 million
09/18/2024$114.09$113.85
-0.21%		$114.46$113.852,852 shs$222.01 million
09/17/2024$114.26$114.09
-0.15%		$114.76$113.962,048 shs$222.48 million
09/16/2024$113.84$114.26
+0.37%		$114.26$113.641,664 shs$222.81 million
09/13/2024$113.16$113.84
+0.60%		$113.93$113.592,532 shs$221.99 million
09/12/2024$112.36$113.16
+0.71%		$113.16$112.502,365 shs$220.66 million
09/11/2024$111.30$112.36
+0.95%		$112.36$111.291,992 shs$219.10 million
09/10/2024$110.99$111.30
+0.28%		$111.36$110.402,369 shs$217.04 million
09/09/2024$109.84$110.99
+1.05%		$111.27$110.853,058 shs$216.42 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$111.73$109.84
-1.70%		$111.99$109.784,308 shs$214.18 million
09/05/2024$112.01$111.73
-0.25%		$112.36$111.435,024 shs$217.87 million
09/04/2024$112.17$112.01
-0.14%		$112.23$111.822,985 shs$218.42 million
09/03/2024$114.36$112.17
-1.92%		$113.99$111.963,558 shs$218.73 million
09/02/2024$114.36$114.36$114.36$113.442,000 shs$223.00 million
08/30/2024$113.70$114.36
+0.58%		$114.36$113.442,005 shs$223.00 million
08/29/2024$113.55$113.70
+0.13%		$114.45$113.582,929 shs$221.72 million
08/28/2024$114.10$113.55
-0.48%		$113.95$113.092,957 shs$221.42 million
08/27/2024$113.86$114.10
+0.21%		$114.10$113.802,060 shs$222.50 million
08/26/2024$114.23$113.86
-0.32%		$114.36$113.762,881 shs$222.03 million
08/23/2024$112.61$114.23
+1.44%		$114.23$113.471,824 shs$222.75 million
08/22/2024$113.70$112.61
-0.96%		$113.99$112.612,379 shs$219.59 million
08/21/2024$113.02$113.70
+0.60%		$113.75$113.172,575 shs$221.72 million
08/20/2024$113.32$113.02
-0.26%		$113.20$112.962,090 shs$220.39 million
08/19/2024$112.19$113.32
+1.01%		$113.32$112.416,518 shs$220.97 million
08/16/2024$111.83$112.19
+0.32%		$112.31$111.752,057 shs$218.77 million
08/15/2024$110.36$111.83
+1.33%		$111.85$111.4412,880 shs$218.07 million
08/14/2024$109.81$110.36
+0.50%		$110.36$110.011,737 shs$215.21 million
08/13/2024$108.05$109.81
+1.63%		$109.81$108.722,077 shs$214.13 million
08/12/2024$108.15$108.05
-0.09%		$108.35$107.962,795 shs$210.70 million
08/09/2024$107.75$108.15
+0.37%		$108.15$107.801,882 shs$210.89 million
08/08/2024$105.35$107.75
+2.28%		$107.75$106.444,132 shs$210.11 million
08/07/2024$105.97$105.35
-0.59%		$107.51$105.351,797 shs$205.43 million
08/06/2024$105.24$105.97
+0.69%		$107.10$104.969,810 shs$206.64 million
08/05/2024$107.81$105.24
-2.38%		$105.78$103.349,847 shs$205.22 million
08/02/2024$109.70$107.81
-1.72%		$108.57$107.283,083 shs$210.23 million
08/01/2024$111.62$109.70
-1.72%		$112.15$109.217,057 shs$213.92 million

Related Companies

This page (NYSEARCA:TOK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored