Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

$24.15 +0.11 (+0.46%)
As of 04/17/2025 04:10 PM Eastern

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.00%
3 Month
Performance
+1.56%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+1.73%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

TPMN Stock Chart for Sunday, April, 20, 2025

Timothy Plan Market Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.15$24.15$24.17$24.1211,132 shs$31.40 million
04/17/2025$24.04$24.15
+0.46%
$24.17$24.1211,132 shs$33.57 million
04/16/2025$23.95$24.04
+0.38%
$24.07$23.954,960 shs$33.42 million
04/15/2025$23.85$23.95
+0.42%
$23.96$23.911,676 shs$33.29 million
04/14/2025$23.92$23.85
-0.29%
$23.93$23.768,704 shs$33.15 million
04/11/2025$23.84$23.92
+0.34%
$23.95$23.894,104 shs$33.25 million
04/10/2025$24.01$23.84
-0.71%
$23.87$23.785,629 shs$33.14 million
04/09/2025$23.98$24.01
+0.13%
$24.01$23.734,641 shs$33.37 million
04/09/2025$23.98$24.01
+0.13%
$24.01$23.734,641 shs$33.37 million
04/08/2025$24.01$23.98
-0.12%
$24.04$23.9070,582 shs$33.33 million
04/08/2025$24.01$23.98
-0.12%
$24.04$23.9070,582 shs$33.33 million
04/07/2025$24.12$24.01
-0.46%
$24.20$23.9910,736 shs$33.37 million
04/04/2025$24.13$24.12
-0.04%
$24.14$24.025,604 shs$33.53 million
04/03/2025$24.07$24.13
+0.25%
$24.24$24.0812,032 shs$33.54 million
04/02/2025$24.08$24.07
-0.04%
$24.13$24.067,481 shs$33.46 million
04/01/2025$23.94$24.08
+0.58%
$24.08$23.951,304 shs$33.47 million
03/31/2025$24.02$23.94
-0.33%
$24.07$23.946,475 shs$33.28 million
03/28/2025$23.93$24.02
+0.38%
$24.07$23.966,409 shs$33.39 million
03/27/2025$23.91$23.93
+0.08%
$23.95$23.802,682 shs$33.26 million
03/26/2025$23.81$23.91
+0.42%
$23.94$23.854,466 shs$33.24 million
03/25/2025$23.86$23.81
-0.21%
$23.87$23.813,142 shs$33.10 million
03/24/2025$23.85$23.86
+0.04%
$23.86$23.804,641 shs$33.17 million
03/21/2025$23.91$23.85
-0.25%
$23.93$23.852,999 shs$33.15 million
03/20/2025$23.93$23.91
-0.08%
$23.94$23.913,161 shs$33.24 million
03/19/2025$23.98$23.93
-0.21%
$23.96$23.901,662 shs$33.26 million

This page (NYSEARCA:TPMN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners