Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

$24.02 +0.06 (+0.25%)
(As of 12:00 PM ET)

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.01%
3 Month
Performance
+0.76%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-5.43%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

TPMN Stock Chart for Thursday, November, 21, 2024

Timothy Plan Market Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.95$23.96
+0.04%
$23.97$23.96879 shs$41.45 million
11/19/2024$24.00$23.95
-0.21%
$23.97$23.941,149 shs$41.43 million
11/18/2024$23.84$24.00
+0.67%
$24.03$23.984,085 shs$41.52 million
11/15/2024$23.78$23.84
+0.25%
$23.92$23.763,143 shs$41.24 million
11/14/2024$23.66$23.78
+0.51%
$25.43$23.691,917 shs$41.14 million
11/13/2024$23.67$23.66
-0.04%
$23.71$23.651,768 shs$40.93 million
11/12/2024$23.62$23.67
+0.21%
$23.68$23.632,161 shs$40.95 million
11/11/2024$23.66$23.62
-0.17%
$23.70$23.481,945 shs$40.86 million
11/08/2024$23.82$23.66
-0.67%
$23.75$23.583,361 shs$40.93 million
11/07/2024$23.86$23.82
-0.17%
$23.89$23.822,958 shs$41.21 million
11/06/2024$23.85$23.86
+0.04%
$23.89$23.632,525 shs$41.28 million
11/05/2024$23.85$23.85$23.85$23.852,405 shs$41.26 million
11/04/2024$23.83$23.85
+0.07%
$23.88$23.82518 shs$41.26 million
11/01/2024$23.89$23.83
-0.25%
$24.20$23.832,853 shs$41.23 million
10/31/2024$23.84$23.89
+0.21%
$24.02$23.8113,786 shs$41.33 million
10/30/2024$23.83$23.84
+0.04%
$23.87$23.833,871 shs$41.24 million
10/29/2024$23.86$23.83
-0.13%
$23.91$23.78558 shs$41.23 million
10/28/2024$23.88$23.86
-0.08%
$23.88$23.861,132 shs$41.28 million
10/25/2024$23.76$23.88
+0.51%
$23.91$23.881,213 shs$41.31 million
10/24/2024$23.75$23.76
+0.04%
$23.76$23.76483 shs$41.11 million
10/23/2024$23.76$23.75
-0.04%
$23.78$23.751,206 shs$41.09 million
10/22/2024$23.78$23.76
-0.08%
$23.76$23.712,314 shs$41.11 million
10/21/2024$23.72$23.78
+0.24%
$23.78$23.78132 shs$41.14 million


This page (NYSEARCA:TPMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners