Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

$23.83
-0.06 (-0.25%)
(As of 11/1/2024 ET)

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.65%
3 Month
Performance
+0.35%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-6.75%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

TPMN Stock Chart for Saturday, November, 2, 2024

Timothy Plan Market Neutral ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.89$23.83
-0.25%
$24.20$23.832,853 shs$41.23 million
10/31/2024$23.84$23.89
+0.21%
$24.02$23.8113,786 shs$41.33 million
10/30/2024$23.83$23.84
+0.04%
$23.87$23.833,871 shs$41.24 million
10/29/2024$23.86$23.83
-0.13%
$23.91$23.78558 shs$41.23 million
10/28/2024$23.88$23.86
-0.08%
$23.88$23.861,132 shs$41.28 million
10/25/2024$23.76$23.88
+0.51%
$23.91$23.881,213 shs$41.31 million
10/24/2024$23.75$23.76
+0.04%
$23.76$23.76483 shs$41.11 million
10/23/2024$23.76$23.75
-0.04%
$23.78$23.751,206 shs$41.09 million
10/22/2024$23.78$23.76
-0.08%
$23.76$23.712,314 shs$41.11 million
10/21/2024$23.72$23.78
+0.24%
$23.78$23.78132 shs$41.14 million
10/18/2024$23.76$23.72
-0.15%
$23.76$23.7217,833 shs$41.04 million
10/17/2024$23.72$23.76
+0.17%
$23.79$23.70997 shs$41.11 million
10/16/2024$23.73$23.72
-0.04%
$23.82$23.711,408 shs$41.04 million
10/15/2024$23.70$23.73
+0.13%
$23.73$23.73937 shs$41.05 million
10/14/2024$23.76$23.70
-0.27%
$23.70$23.70367 shs$41.00 million
10/11/2024$23.83$23.76
-0.29%
$23.79$23.76716 shs$41.11 million
10/10/2024$23.74$23.83
+0.38%
$23.86$23.80768 shs$41.23 million
10/09/2024$23.79$23.74
-0.22%
$23.80$23.731,828 shs$41.07 million
10/08/2024$23.95$23.79
-0.66%
$23.89$23.77989 shs$41.16 million
10/07/2024$24.13$23.95
-0.73%
$24.11$23.892,441 shs$41.43 million
10/04/2024$24.04$24.13
+0.35%
$24.13$24.13322 shs$41.74 million
10/03/2024$23.99$24.04
+0.21%
$24.07$23.951,967 shs$41.59 million
10/02/2024$23.98$23.99
+0.06%
$24.03$23.951,318 shs$41.50 million
10/01/2024$23.92$23.98
+0.23%
$23.98$23.98214 shs$41.48 million
09/30/2024$24.00$23.92
-0.33%
$24.03$23.924,962 shs$41.38 million
09/27/2024$23.98$24.00
+0.08%
$24.00$23.954,548 shs$41.52 million
09/26/2024$23.91$23.98
+0.29%
$23.98$23.926,212 shs$41.49 million
09/25/2024$23.96$23.91
-0.21%
$23.91$23.87881 shs$41.36 million
09/24/2024$23.91$23.96
+0.21%
$24.01$23.963,029 shs$41.45 million
09/23/2024$23.87$23.91
+0.17%
$23.91$23.881,392 shs$41.36 million
09/20/2024$23.89$23.87
-0.08%
$23.87$23.831,442 shs$41.30 million
09/19/2024$23.90$23.89
-0.04%
$23.89$23.8997 shs$41.33 million
09/18/2024$23.91$23.90
-0.04%
$23.91$23.90237 shs$41.35 million
09/17/2024$23.80$23.91
+0.46%
$23.92$23.871,256 shs$41.36 million
09/16/2024$23.80$23.80
+0.00%
$23.80$23.751,228 shs$41.17 million
09/13/2024$23.71$23.80
+0.38%
$23.80$23.722,038 shs$41.17 million
09/12/2024$23.70$23.71
+0.03%
$23.74$23.593,970 shs$41.02 million
09/11/2024$23.77$23.70
-0.28%
$23.70$23.662,020 shs$41.01 million
09/10/2024$23.76$23.77
+0.04%
$23.77$23.77193 shs$41.12 million
09/09/2024$23.84$23.76
-0.35%
$23.89$23.72757 shs$41.11 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$23.89$23.84
-0.22%
$23.89$23.841,053 shs$41.24 million
09/05/2024$23.81$23.89
+0.37%
$23.90$23.89503 shs$41.34 million
09/04/2024$23.79$23.81
+0.06%
$23.84$23.81456 shs$41.18 million
09/03/2024$23.81$23.79
-0.08%
$23.79$23.493,477 shs$41.16 million
09/02/2024$23.81$23.81
+0.01%
$23.84$23.812,000 shs$41.19 million
08/30/2024$23.75$23.81
+0.25%
$23.84$23.812,052 shs$41.19 million
08/29/2024$23.74$23.75
+0.04%
$23.78$23.718,049 shs$41.09 million
08/28/2024$23.80$23.74
-0.25%
$23.74$23.74301 shs$41.07 million
08/27/2024$23.80$23.80$23.84$23.792,414 shs$41.17 million
08/26/2024$23.85$23.80
-0.21%
$23.83$23.80989 shs$41.17 million
08/23/2024$23.82$23.85
+0.13%
$23.88$23.851,519 shs$41.26 million
08/22/2024$23.84$23.82
-0.08%
$23.87$23.81807 shs$41.21 million
08/21/2024$23.86$23.84
-0.08%
$23.87$23.802,531 shs$41.24 million
08/20/2024$23.87$23.86
-0.04%
$23.86$23.821,150 shs$41.28 million
08/19/2024$23.88$23.87
-0.04%
$23.87$23.752,480 shs$41.30 million
08/16/2024$23.84$23.88
+0.18%
$23.91$23.833,756 shs$41.31 million
08/15/2024$23.76$23.84
+0.32%
$23.87$23.612,281 shs$41.24 million
08/14/2024$23.77$23.76
-0.04%
$23.79$23.762,286 shs$41.11 million
08/13/2024$23.73$23.77
+0.17%
$23.77$23.74293 shs$41.12 million
08/12/2024$23.70$23.73
+0.11%
$23.79$23.73975 shs$41.05 million
08/09/2024$23.71$23.70
-0.06%
$23.73$23.631,940 shs$41.00 million
08/08/2024$23.76$23.71
-0.19%
$23.75$23.71990 shs$41.03 million
08/07/2024$23.74$23.76
+0.08%
$23.77$23.75400 shs$41.11 million
08/06/2024$23.78$23.74
-0.17%
$23.75$23.741,944 shs$41.07 million
08/05/2024$23.75$23.78
+0.14%
$24.01$23.7010,886 shs$41.14 million
08/02/2024$23.65$23.75
+0.42%
$23.79$23.722,278 shs$41.09 million
08/01/2024$23.77$23.65
-0.50%
$23.82$23.611,401 shs$40.91 million


This page (NYSEARCA:TPMN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners