Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

$24.02 +0.09 (+0.38%)
As of 03/28/2025 04:10 PM Eastern

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.56%
3 Month
Performance
+1.35%
6 Month
Performance
+0.42%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.11%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

TPMN Stock Chart for Monday, March, 31, 2025

Remove Ads

Timothy Plan Market Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.93$24.02
+0.38%
$24.07$23.966,409 shs$33.39 million
03/27/2025$23.91$23.93
+0.08%
$23.95$23.802,682 shs$33.26 million
03/26/2025$23.81$23.91
+0.42%
$23.94$23.854,466 shs$33.24 million
03/25/2025$23.86$23.81
-0.21%
$23.87$23.813,142 shs$33.10 million
03/24/2025$23.85$23.86
+0.04%
$23.86$23.804,641 shs$33.17 million
03/21/2025$23.91$23.85
-0.25%
$23.93$23.852,999 shs$33.15 million
03/20/2025$23.93$23.91
-0.08%
$23.94$23.913,161 shs$33.24 million
03/19/2025$23.98$23.93
-0.21%
$23.96$23.901,662 shs$33.26 million
03/18/2025$23.96$23.98
+0.08%
$23.99$23.942,603 shs$33.33 million
03/17/2025$23.91$23.96
+0.21%
$23.97$23.901,977 shs$33.30 million
03/14/2025$23.88$23.91
+0.13%
$23.96$23.884,208 shs$33.24 million
03/13/2025$23.89$23.88
-0.04%
$23.97$23.867,482 shs$33.19 million
03/12/2025$23.94$23.89
-0.21%
$23.93$23.853,205 shs$33.21 million
03/11/2025$23.81$23.94
+0.55%
$23.98$23.886,409 shs$33.28 million
03/10/2025$23.76$23.81
+0.21%
$23.87$23.811,527 shs$33.10 million
03/07/2025$23.52$23.76
+1.02%
$23.78$23.726,044 shs$33.03 million
03/06/2025$23.43$23.52
+0.38%
$23.58$23.452,192 shs$32.69 million
03/05/2025$23.51$23.43
-0.34%
$23.43$23.43224 shs$32.57 million
03/04/2025$23.40$23.51
+0.47%
$23.52$23.363,143 shs$32.68 million
03/03/2025$23.42$23.40
-0.09%
$23.47$23.402,867 shs$32.53 million
02/28/2025$23.48$23.42
-0.26%
$23.54$23.422,425 shs$32.55 million

This page (NYSEARCA:TPMN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners