Free Trial
→ Nvidia > DeepSeek (From Weiss Ratings) (Ad) Free TPZ Stock Alerts

Tortoise Power and Energy Infrastructure Fund (TPZ) Chart & Stock Price History

$21.04 -0.27 (-1.27%)
As of 02/21/2025 04:10 PM Eastern
Compare

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-3.75%
Year-To-Date
Performance
+4.83%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

TPZ Stock Chart for Saturday, February, 22, 2025

TPZ Chart by TradingView

Tortoise Power and Energy Infrastructure Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.31$21.04
-1.27%		$21.23$20.8830,953 shs$0.00
02/20/2025$21.35$21.31
-0.19%		$21.34$21.0257,910 shs$0.00
02/19/2025$21.32$21.35
+0.14%		$21.50$21.259,979 shs$0.00
02/18/2025$21.10$21.32
+1.04%		$21.42$21.1024,143 shs$0.00
02/17/2025$21.10$21.10$21.28$21.0235,846 shs$0.00
02/14/2025$21.11$21.10
-0.05%		$21.28$21.0235,846 shs$0.00
02/13/2025$20.81$21.11
+1.44%		$21.18$20.7735,496 shs$0.00
02/12/2025$21.05$20.81
-1.14%		$21.11$20.8044,062 shs$0.00
02/11/2025$21.26$21.05
-0.99%		$21.18$20.9225,939 shs$0.00
02/10/2025$21.00$21.26
+1.24%		$21.36$21.1127,491 shs$0.00
02/07/2025$21.05$21.00
-0.24%		$21.11$20.9129,193 shs$0.00
02/06/2025$21.37$21.05
-1.50%		$21.40$20.9926,163 shs$0.00
02/05/2025$21.21$21.37
+0.75%		$21.50$21.1627,184 shs$0.00
02/04/2025$21.11$21.21
+0.47%		$21.28$20.9953,459 shs$0.00
02/03/2025$20.94$21.11
+0.81%		$21.20$20.6431,950 shs$0.00
01/31/2025$21.29$20.94
-1.64%		$21.30$20.8650,808 shs$0.00
01/30/2025$21.09$21.29
+0.95%		$21.45$21.2040,514 shs$0.00
01/29/2025$21.03$21.09
+0.29%		$21.27$21.0426,108 shs$0.00
01/28/2025$20.79$21.03
+1.15%		$21.03$20.7162,740 shs$0.00
01/27/2025$21.90$20.79
-5.07%		$21.48$20.7524,830 shs$0.00
01/24/2025$21.94$21.90
-0.18%		$22.00$21.8719,397 shs$0.00
01/23/2025$21.86$21.94
+0.37%		$22.01$21.8075,025 shs$0.00
01/22/2025$22.17$21.86
-1.40%		$22.17$21.86592,168 shs$0.00
01/21/2025$21.85$22.17
+1.46%		$22.30$21.8553,869 shs$0.00
Related Companies

This page (NYSEARCA:TPZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored