Free Trial

Tortoise Power and Energy Infrastructure Fund (TPZ) Chart & Stock Price History

$20.76 +0.11 (+0.53%)
As of 04:10 PM Eastern

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.19%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+3.44%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

TPZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Tortoise Power and Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.65$20.76
+0.53%
$20.76$20.4322,466 shs$168.99 million
03/31/2025$20.67$20.65
-0.10%
$20.74$20.4445,516 shs$168.09 million
03/28/2025$20.65$20.67
+0.10%
$20.69$20.5250,808 shs$175.08 million
03/27/2025$20.96$20.65
-1.48%
$20.96$20.4420,590 shs$174.91 million
03/26/2025$21.00$20.96
-0.19%
$21.32$20.8433,208 shs$177.53 million
03/25/2025$21.11$21.00
-0.52%
$21.25$20.99126,708 shs$177.87 million
03/24/2025$20.78$21.11
+1.59%
$21.14$20.8825,301 shs$178.80 million
03/21/2025$20.92$20.78
-0.67%
$20.96$20.7212,936 shs$176.01 million
03/20/2025$20.85$20.92
+0.34%
$20.97$20.7010,296 shs$177.19 million
03/19/2025$20.62$20.85
+1.12%
$20.99$20.6053,599 shs$176.60 million
03/18/2025$20.64$20.62
-0.10%
$20.75$20.5381,550 shs$174.65 million
03/17/2025$20.26$20.64
+1.88%
$20.74$20.0792,878 shs$174.82 million
03/14/2025$19.91$20.26
+1.76%
$20.45$20.0149,678 shs$171.60 million
03/13/2025$20.19$19.91
-1.39%
$20.23$19.8061,368 shs$173.62 million
03/12/2025$19.90$20.19
+1.46%
$20.33$19.9028,787 shs$176.06 million
03/11/2025$19.68$19.90
+1.12%
$20.04$19.7622,739 shs$173.53 million
03/10/2025$19.68$19.68$19.80$19.4244,047 shs$171.61 million
03/07/2025$19.70$19.68
-0.10%
$19.87$19.4663,231 shs$171.61 million
03/06/2025$20.13$19.70
-2.14%
$20.09$19.5041,770 shs$171.78 million
03/05/2025$20.17$20.13
-0.20%
$20.31$19.8629,106 shs$175.53 million
03/04/2025$20.40$20.17
-1.13%
$20.42$19.9435,655 shs$175.88 million
03/03/2025$20.80$20.40
-1.92%
$21.02$20.3551,603 shs$177.89 million
02/28/2025$20.37$20.80
+2.11%
$20.80$20.3719,625 shs$181.38 million

This page (NYSEARCA:TPZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners