Free Trial

NEOS ETF Trust Kurv Yield Premi (TSLP) Chart & Stock Price History

$18.48 -0.29 (-1.55%)
As of 03/31/2025 04:10 PM Eastern

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-13.20%
3 Month
Performance
-38.95%
6 Month
Performance
-23.64%
Year-To-Date
Performance
-38.95%
1 Year
Performance
-7.04%
Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

TSLP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$18.77$18.48
-1.55%
$18.59$17.5330,021 shs$18.67 million
03/28/2025$19.34$18.77
-2.95%
$19.57$18.5936,107 shs$18.96 million
03/27/2025$19.17$19.34
+0.89%
$20.11$19.2716,482 shs$19.53 million
03/26/2025$20.00$19.17
-4.15%
$19.86$18.9722,731 shs$19.36 million
03/25/2025$19.44$20.00
+2.88%
$20.00$19.2217,166 shs$20.20 million
03/24/2025$17.84$19.44
+8.97%
$19.56$18.3853,954 shs$19.63 million
03/21/2025$17.01$17.84
+4.88%
$17.84$16.7825,575 shs$16.77 million
03/20/2025$17.01$17.01$17.04$16.6215,652 shs$15.99 million
03/19/2025$16.16$17.01
+5.26%
$17.32$16.4920,565 shs$15.99 million
03/18/2025$17.03$16.16
-5.11%
$16.50$16.0026,864 shs$15.19 million
03/17/2025$17.84$17.03
-4.54%
$17.56$16.7335,282 shs$16.01 million
03/14/2025$17.21$17.84
+3.66%
$17.89$17.2439,433 shs$16.77 million
03/13/2025$17.64$17.21
-2.44%
$17.55$16.7616,252 shs$16.18 million
03/12/2025$16.49$17.64
+6.97%
$17.77$17.2739,474 shs$16.58 million
03/11/2025$15.76$16.49
+4.63%
$16.80$15.6035,283 shs$15.50 million
03/10/2025$18.60$15.76
-15.27%
$18.02$15.7690,486 shs$14.81 million
03/07/2025$18.76$18.60
-0.85%
$18.83$17.9234,651 shs$17.48 million
03/06/2025$19.78$18.76
-5.16%
$19.27$18.5041,159 shs$17.63 million
03/05/2025$19.90$19.78
-0.60%
$19.78$18.9924,591 shs$1.98 million
03/04/2025$20.83$19.90
-4.46%
$20.65$19.3267,038 shs$1.99 million
03/03/2025$21.29$20.83
-2.16%
$21.90$20.3575,017 shs$2.08 million
02/28/2025$20.61$21.29
+3.30%
$21.30$19.9970,449 shs$2.13 million

This page (NYSEARCA:TSLP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners