Free Trial

NEOS ETF Trust Kurv Yield Premi (TSLP) Chart & Stock Price History

$19.63 +1.37 (+7.50%)
As of 04:10 PM Eastern

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
+14.66%
1 Month
Performance
-1.85%
3 Month
Performance
-33.99%
6 Month
Performance
-21.76%
Year-To-Date
Performance
-35.15%
1 Year
Performance
+2.56%
Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

TSLP Stock Chart for Friday, April, 25, 2025

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.26$19.63
+7.50%
$19.63$18.4122,696 shs$20.22 million
04/24/2025$17.86$18.26
+2.24%
$18.26$17.696,944 shs$18.81 million
04/23/2025$16.74$17.86
+6.69%
$18.23$17.2532,092 shs$18.40 million
04/22/2025$16.12$16.74
+3.85%
$17.03$16.3017,264 shs$17.24 million
04/21/2025$17.12$16.12
-5.84%
$16.38$15.9415,550 shs$16.60 million
04/18/2025$17.12$17.12$17.15$16.958,091 shs$17.63 million
04/17/2025$17.10$17.12
+0.12%
$17.15$16.958,091 shs$17.63 million
04/16/2025$17.73$17.10
-3.55%
$17.64$16.608,714 shs$17.61 million
04/15/2025$17.69$17.73
+0.23%
$17.99$17.4521,357 shs$18.26 million
04/14/2025$17.54$17.69
+0.86%
$18.09$17.2617,191 shs$18.22 million
04/11/2025$17.53$17.54
+0.06%
$17.87$17.206,641 shs$18.07 million
04/10/2025$18.35$17.53
-4.47%
$17.90$16.7713,659 shs$18.06 million
04/09/2025$15.52$18.35
+18.23%
$18.60$15.6754,183 shs$18.53 million
04/09/2025$15.52$18.35
+18.23%
$18.60$15.6754,183 shs$18.53 million
04/08/2025$16.20$15.52
-4.20%
$17.28$15.5240,145 shs$15.68 million
04/08/2025$16.20$15.52
-4.20%
$17.28$15.5240,145 shs$15.68 million
04/07/2025$16.74$16.20
-3.23%
$17.08$15.3637,973 shs$16.36 million
04/04/2025$18.55$16.74
-9.76%
$18.07$16.4954,463 shs$16.91 million
04/03/2025$19.41$18.55
-4.43%
$18.94$18.1726,053 shs$18.74 million
04/02/2025$19.14$19.41
+1.41%
$19.41$17.6047,213 shs$19.60 million
04/01/2025$18.48$19.14
+3.57%
$19.63$18.5633,050 shs$19.33 million
03/31/2025$18.77$18.48
-1.55%
$18.59$17.5330,021 shs$18.67 million
03/28/2025$19.34$18.77
-2.95%
$19.57$18.5936,107 shs$18.96 million
03/27/2025$19.17$19.34
+0.89%
$20.11$19.2716,482 shs$19.53 million
03/26/2025$20.00$19.17
-4.15%
$19.86$18.9722,731 shs$19.36 million
03/25/2025$19.44$20.00
+2.88%
$20.00$19.2217,166 shs$20.20 million
03/24/2025$17.84$19.44
+8.97%
$19.56$18.3853,954 shs$19.63 million

This page (NYSEARCA:TSLP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners