Free Trial

NEOS ETF Trust Kurv Yield Premi (TSLP) Chart & Stock Price History

$27.17 +0.14 (+0.52%)
(As of 02:30 PM ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+28.34%
3 Month
Performance
+17.88%
6 Month
Performance
+28.53%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-4.08%
Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

TSLP Stock Chart for Thursday, November, 21, 2024

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.01$27.03
-3.50%
$27.03$26.7163,587 shs$2.70 million
11/19/2024$28.00$28.01
+0.04%
$28.31$27.2810,204 shs$2.80 million
11/18/2024$27.16$28.00
+3.07%
$28.57$27.956,229 shs$2.80 million
11/15/2024$26.91$27.16
+0.93%
$27.26$26.975,596 shs$2.72 million
11/14/2024$27.21$26.91
-1.10%
$27.37$26.911,972 shs$2.69 million
11/13/2024$27.23$27.21
-0.07%
$27.42$27.214,794 shs$2.72 million
11/12/2024$27.38$27.23
-0.55%
$27.46$27.193,358 shs$2.72 million
11/11/2024$27.02$27.38
+1.33%
$27.80$27.2026,228 shs$2.74 million
11/08/2024$26.38$27.02
+2.43%
$27.10$26.647,443 shs$2.70 million
11/07/2024$25.87$26.38
+1.97%
$26.40$25.9613,343 shs$2.64 million
11/06/2024$23.69$25.87
+9.20%
$25.92$25.429,690 shs$2.59 million
11/05/2024$22.97$23.69
+3.13%
$23.92$23.665,242 shs$2.37 million
11/04/2024$23.47$22.97
-2.11%
$23.47$22.9212,495 shs$2.30 million
11/01/2024$23.54$23.47
-0.30%
$23.81$23.352,638 shs$2.35 million
10/31/2024$24.27$23.54
-3.01%
$23.95$23.542,304 shs$2.35 million
10/30/2024$24.42$24.27
-0.61%
$24.70$24.271,887 shs$2.43 million
10/29/2024$24.69$24.42
-1.09%
$24.68$24.255,051 shs$2.44 million
10/28/2024$25.09$24.69
-1.61%
$25.47$24.693,909 shs$2.47 million
10/25/2024$24.46$25.09
+2.58%
$25.09$24.339,576 shs$2.51 million
10/24/2024$20.18$24.46
+21.21%
$24.46$22.4934,902 shs$2.45 million
10/23/2024$21.13$20.18
-4.50%
$20.72$20.185,701 shs$2.02 million
10/22/2024$21.06$21.13
+0.33%
$21.13$20.892,463 shs$2.11 million
10/21/2024$21.35$21.06
-1.37%
$21.35$20.9710,362 shs$2.11 million


This page (NYSEARCA:TSLP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners