Free Trial

NEOS ETF Trust Kurv Yield Premi (TSLP) Chart & Stock Price History

$31.88 -0.50 (-1.54%)
(As of 12/20/2024 05:31 PM ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
+15.26%
3 Month
Performance
+33.84%
6 Month
Performance
+55.73%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+11.70%
Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

TSLP Stock Chart for Sunday, December, 22, 2024

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.38$31.88
-1.54%
$32.81$31.536,098 shs$3.19 million
12/19/2024$32.71$32.38
-1.01%
$33.25$31.8215,232 shs$3.24 million
12/18/2024$34.04$32.71
-3.91%
$34.29$32.3412,834 shs$3.27 million
12/17/2024$33.44$34.04
+1.78%
$34.05$33.0914,164 shs$3.40 million
12/16/2024$32.44$33.44
+3.09%
$33.44$32.4917,598 shs$3.34 million
12/13/2024$31.77$32.44
+2.12%
$32.44$31.769,741 shs$3.24 million
12/12/2024$31.91$31.77
-0.45%
$32.16$31.6610,163 shs$3.18 million
12/11/2024$30.80$31.91
+3.60%
$31.91$31.005,357 shs$3.19 million
12/10/2024$30.14$30.80
+2.19%
$31.13$29.917,420 shs$3.08 million
12/09/2024$30.19$30.14
-0.17%
$30.83$29.5610,678 shs$3.01 million
12/06/2024$29.10$30.19
+3.75%
$30.19$29.384,456 shs$3.02 million
12/05/2024$28.46$29.10
+2.25%
$29.36$29.007,308 shs$2.91 million
12/04/2024$28.01$28.46
+1.61%
$28.46$27.997,645 shs$2.85 million
12/03/2024$28.39$28.01
-1.34%
$28.29$27.939,227 shs$2.80 million
12/02/2024$27.61$28.39
+2.82%
$28.48$27.878,650 shs$2.84 million
11/29/2024$26.90$27.61
+2.64%
$27.61$27.124,595 shs$2.76 million
11/28/2024$26.90$26.90$27.43$26.586,528 shs$2.69 million
11/27/2024$27.12$26.90
-0.81%
$27.43$26.586,528 shs$2.69 million
11/26/2024$27.18$27.12
-0.22%
$27.50$27.126,072 shs$2.71 million
11/25/2024$27.66$27.18
-1.73%
$28.21$26.9913,455 shs$2.72 million
11/22/2024$26.99$27.66
+2.48%
$27.76$27.0014,131 shs$2.77 million
11/21/2024$27.03$26.99
-0.15%
$27.24$26.855,628 shs$2.70 million


This page (NYSEARCA:TSLP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners