Free Trial

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

$32.44 -0.32 (-0.98%)
As of 04/25/2025 04:10 PM Eastern

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-4.39%
3 Month
Performance
-14.16%
6 Month
Performance
-11.80%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-0.46%
Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

TSME Stock Chart for Sunday, April, 27, 2025

Thrivent Small-Mid Cap ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.76$32.44
-0.98%
$32.56$32.19267,722 shs$367.87 million
04/24/2025$32.22$32.76
+1.68%
$32.94$32.20145,462 shs$371.50 million
04/23/2025$31.61$32.22
+1.93%
$32.97$31.97170,579 shs$365.38 million
04/22/2025$30.74$31.61
+2.83%
$31.69$30.8385,599 shs$358.46 million
04/21/2025$31.69$30.74
-3.00%
$31.44$30.32122,646 shs$348.59 million
04/18/2025$31.69$31.69$31.85$31.3477,582 shs$359.37 million
04/17/2025$31.52$31.69
+0.54%
$31.85$31.3477,582 shs$276.65 million
04/16/2025$31.91$31.52
-1.22%
$32.08$31.0545,157 shs$275.17 million
04/15/2025$32.02$31.91
-0.34%
$32.21$31.7052,218 shs$278.57 million
04/14/2025$31.51$32.02
+1.62%
$32.69$31.482.05 million shs$279.54 million
04/11/2025$31.06$31.51
+1.45%
$31.55$30.5220,004 shs$275.08 million
04/10/2025$32.51$31.06
-4.46%
$31.95$30.3482,906 shs$271.15 million
04/09/2025$29.51$32.51
+10.17%
$32.63$29.1151,462 shs$283.81 million
04/09/2025$29.51$32.51
+10.17%
$32.63$29.1151,462 shs$283.81 million
04/08/2025$30.07$29.51
-1.86%
$31.39$29.02295,396 shs$257.62 million
04/08/2025$30.07$29.51
-1.86%
$31.39$29.02295,396 shs$257.62 million
04/07/2025$30.12$30.07
-0.17%
$31.27$28.0772,212 shs$262.51 million
04/04/2025$31.58$30.12
-4.62%
$30.72$29.79150,112 shs$262.95 million
04/03/2025$34.05$31.58
-7.25%
$33.90$31.45119,521 shs$275.69 million
04/02/2025$33.41$34.05
+1.92%
$34.15$32.8686,870 shs$297.26 million
04/01/2025$33.29$33.41
+0.36%
$33.51$32.79112,597 shs$291.67 million
03/31/2025$33.13$33.29
+0.48%
$33.29$32.5927,903 shs$290.62 million
03/28/2025$33.93$33.13
-2.36%
$33.84$33.0034,181 shs$275.97 million
03/27/2025$34.26$33.93
-0.96%
$34.14$33.6937,098 shs$282.64 million
03/26/2025$34.72$34.26
-1.32%
$34.78$34.0937,645 shs$285.39 million

This page (NYSEARCA:TSME) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners