Free Trial

Thrivent Small-Mid Cap Equity ETF (TSME) Chart & Stock Price History

$41.47 -0.32 (-0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$41.43 -0.04 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thrivent Small-Mid Cap Equity ETF Stock Price Performance

The Thrivent Small-Mid Cap Equity ETF (TSME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.88%, with a year-to-date return of 13.15%. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, Thrivent Small-Mid Cap Equity ETF traded at $41.79 with a market cap of $539.09 million and volume of 105,731 shares.

Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+4.75%
3 Month
Performance
+18.01%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+17.88%

TSME Stock Chart for Friday, August, 29, 2025

Thrivent Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.88$41.79
-0.21%
$42.29$41.61105,731 shs$539.09 million
08/27/2025$41.72$41.88
+0.38%
$41.91$41.7441,071 shs$540.25 million
08/26/2025$41.47$41.72
+0.60%
$41.87$41.5944,861 shs$538.19 million
08/25/2025$41.62$41.47
-0.36%
$41.56$41.4233,551 shs$534.96 million
08/22/2025$40.51$41.62
+2.74%
$41.77$40.6423,860 shs$536.90 million
08/21/2025$40.46$40.51
+0.12%
$40.54$40.2925,694 shs$522.58 million
08/20/2025$40.71$40.46
-0.61%
$40.72$40.2344,425 shs$521.93 million
08/19/2025$40.69$40.71
+0.05%
$40.91$40.5735,150 shs$525.16 million
08/18/2025$40.48$40.69
+0.52%
$40.76$40.6348,756 shs$524.90 million
08/15/2025$40.93$40.48
-1.10%
$40.99$40.4827,455 shs$522.19 million
08/14/2025$41.57$40.93
-1.54%
$41.16$40.7611,803 shs$528.00 million
08/13/2025$41.12$41.57
+1.09%
$41.63$41.0142,332 shs$536.25 million
08/12/2025$40.01$41.12
+2.77%
$41.14$40.2314,833 shs$530.45 million
08/11/2025$40.22$40.01
-0.52%
$40.30$39.9621,087 shs$507.09 million
08/08/2025$39.90$40.22
+0.80%
$40.35$40.0229,104 shs$509.75 million
08/07/2025$39.71$39.90
+0.48%
$40.26$39.6746,954 shs$505.69 million
08/06/2025$39.85$39.71
-0.35%
$39.80$39.5140,458 shs$503.29 million
08/05/2025$40.14$39.85
-0.72%
$40.10$39.4238,649 shs$505.06 million
08/04/2025$39.52$40.14
+1.57%
$40.14$39.8132,146 shs$508.73 million
08/01/2025$39.95$39.52
-1.08%
$39.74$38.7818,031 shs$500.88 million
07/31/2025$39.92$39.95
+0.08%
$40.35$39.79132,142 shs$506.33 million
07/30/2025$39.59$39.92
+0.83%
$40.25$39.7029,505 shs$505.95 million
07/29/2025$39.35$39.59
+0.61%
$39.84$39.4418,133 shs$501.76 million
07/28/2025$39.32$39.35
+0.08%
$39.50$39.2321,314 shs$498.72 million

This page (NYSEARCA:TSME) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners