Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History $29.93 -1.65 (-5.22%) As of 02:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Thrivent Small-Mid Cap ESG ETF Stock Price Performance 5 Day Performance-9.66%1 Month Performance-12.69%3 Month Performance-19.52%6 Month Performance-18.09%Year-To-Date Performance-18.34%1 Year Performance-11.32% Receive TSME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSME Stock Chart for Friday, April, 4, 2025 TSME Chart by TradingViewRemove Ads Thrivent Small-Mid Cap ESG ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$34.05$31.58-7.25%$33.90$31.45119,521 shs$275.69 million04/02/2025$33.41$34.05+1.92%$34.15$32.8686,870 shs$297.26 million04/01/2025$33.29$33.41+0.36%$33.51$32.79112,597 shs$291.67 million03/31/2025$33.13$33.29+0.48%$33.29$32.5927,903 shs$290.62 million03/28/2025$33.93$33.13-2.36%$33.84$33.0034,181 shs$275.97 million03/27/2025$34.26$33.93-0.96%$34.14$33.6937,098 shs$282.64 million03/26/2025$34.72$34.26-1.32%$34.78$34.0937,645 shs$285.39 million03/25/2025$34.85$34.72-0.37%$34.87$34.5464,882 shs$289.22 million03/24/2025$33.70$34.85+3.41%$34.85$34.3671,392 shs$290.30 million03/21/2025$33.92$33.70-0.65%$33.75$33.3076,583 shs$280.72 million Get the Latest News and Ratings for TSME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$34.18$33.92-0.76%$34.27$33.8023,907 shs$282.55 million03/19/2025$33.52$34.18+1.97%$34.27$33.4079,609 shs$284.72 million03/18/2025$33.80$33.52-0.83%$33.69$33.4343,478 shs$279.22 million03/17/2025$33.57$33.80+0.69%$34.01$33.3930,148 shs$281.55 million03/14/2025$32.61$33.57+2.94%$33.57$32.9546,910 shs$279.64 million03/13/2025$33.51$32.61-2.69%$33.42$32.4680,181 shs$271.64 million03/12/2025$33.17$33.51+1.03%$33.85$33.21141,706 shs$260.37 million03/11/2025$33.11$33.17+0.18%$33.58$32.8768,269 shs$257.73 million03/10/2025$34.19$33.11-3.16%$33.66$32.8269,916 shs$257.27 million03/07/2025$34.10$34.19+0.26%$34.29$33.2242,894 shs$265.66 million03/06/2025$34.73$34.10-1.81%$34.59$33.9856,028 shs$264.96 million03/05/2025$34.28$34.73+1.31%$34.78$34.1847,280 shs$269.85 million03/04/2025$35.07$34.28-2.25%$34.90$33.9138,516 shs$266.36 million03/03/2025$36.22$35.07-3.18%$36.34$34.8736,222 shs$272.49 million Related Companies BIBL Stock Chart YMAG Stock Chart GVIP Stock Chart PTL Stock Chart METV Stock Chart CLOU Stock Chart ESPO Stock Chart IPAY Stock Chart AIPI Stock Chart FINX Stock Chart Receive TSME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSME) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thrivent Small-Mid Cap ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Thrivent Small-Mid Cap ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSME Stock Free TSME Stock Alerts