Free Trial

Thrivent Small-Mid Cap Equity ETF (TSME) Chart & Stock Price History

$39.52 -0.43 (-1.08%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$39.58 +0.05 (+0.14%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thrivent Small-Mid Cap Equity ETF Stock Price Performance

The Thrivent Small-Mid Cap Equity ETF (TSME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.32%, with a year-to-date return of 7.83%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, Thrivent Small-Mid Cap Equity ETF traded at $39.52 with a market cap of $500.88 million and volume of 18,031 shares.

Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+4.00%
3 Month
Performance
+16.51%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+18.32%

TSME Stock Chart for Saturday, August, 2, 2025

Thrivent Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.95$39.52
-1.08%
$39.74$38.7818,031 shs$500.88 million
07/31/2025$39.92$39.95
+0.08%
$40.35$39.79132,142 shs$506.33 million
07/30/2025$39.59$39.92
+0.83%
$40.25$39.7029,505 shs$505.95 million
07/29/2025$39.35$39.59
+0.61%
$39.84$39.4418,133 shs$501.76 million
07/28/2025$39.32$39.35
+0.08%
$39.50$39.2321,314 shs$498.72 million
07/25/2025$38.58$39.32
+1.92%
$39.32$38.6225,945 shs$498.34 million
07/24/2025$38.88$38.58
-0.77%
$38.98$38.5732,398 shs$488.96 million
07/23/2025$38.41$38.88
+1.22%
$39.03$38.7132,080 shs$492.77 million
07/22/2025$38.04$38.41
+0.97%
$38.48$38.0928,766 shs$486.81 million
07/21/2025$38.23$38.04
-0.50%
$38.57$37.9255,795 shs$482.12 million
07/18/2025$38.32$38.23
-0.23%
$38.63$38.07125,110 shs$484.53 million
07/17/2025$37.98$38.32
+0.90%
$38.35$38.0425,062 shs$485.51 million
07/16/2025$37.81$37.98
+0.45%
$38.05$37.2331,896 shs$481.21 million
07/15/2025$38.37$37.81
-1.46%
$38.79$37.8149,194 shs$478.83 million
07/14/2025$38.33$38.37
+0.10%
$38.42$38.1632,287 shs$485.92 million
07/11/2025$38.78$38.33
-1.16%
$38.64$38.2715,932 shs$485.41 million
07/10/2025$38.68$38.78
+0.26%
$38.95$38.5521,136 shs$491.11 million
07/09/2025$38.28$38.68
+1.04%
$38.68$38.2220,347 shs$489.84 million
07/08/2025$38.14$38.28
+0.37%
$38.37$38.1328,658 shs$483.63 million
07/07/2025$38.48$38.14
-0.88%
$38.52$37.9821,352 shs$481.86 million
07/04/2025$38.48$38.48$38.56$38.2828,386 shs$486.16 million
07/03/2025$38.00$38.48
+1.26%
$38.56$38.2828,386 shs$486.16 million
07/02/2025$37.56$38.00
+1.17%
$38.02$37.3999,338 shs$480.09 million
07/01/2025$37.37$37.56
+0.51%
$37.85$37.0827,914 shs$474.53 million

This page (NYSEARCA:TSME) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners