T. Rowe Price Value ETF (TVAL) Chart & Stock Price History $31.58 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings T. Rowe Price Value ETF Stock Price Performance5 Day Performance-1.50%1 Month Performance-0.96%3 Month Performance+5.20%6 Month Performance+8.22%Year-To-Date Performance+16.02%1 Year Performance+26.93% Receive TVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TVAL Stock Chart for Saturday, November, 2, 2024 TVAL Chart by TradingView T. Rowe Price Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.59$31.58-0.03%$31.79$31.578,312 shs$72.63 million10/31/2024$31.81$31.59-0.69%$31.77$31.5910,356 shs$72.66 million10/30/2024$31.86$31.81-0.16%$31.96$31.8015,179 shs$73.16 million10/29/2024$32.06$31.86-0.62%$31.92$31.86927 shs$73.28 million10/28/2024$31.93$32.06+0.41%$32.09$32.009,792 shs$73.74 million10/25/2024$32.15$31.93-0.68%$32.24$31.9311,187 shs$73.44 million Get the Latest News and Ratings for TVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.15$32.15$32.23$32.124,630 shs$73.95 million10/23/2024$32.24$32.15-0.28%$32.22$32.146,693 shs$73.95 million10/22/2024$32.29$32.24-0.15%$32.24$32.112,526 shs$74.15 million10/21/2024$32.53$32.29-0.74%$32.44$32.272,035 shs$74.27 million10/18/2024$32.47$32.53+0.18%$32.54$32.404,633 shs$74.82 million10/17/2024$32.54$32.47-0.22%$32.55$32.47768 shs$74.68 million10/16/2024$32.29$32.54+0.77%$32.58$32.444,018 shs$74.84 million10/15/2024$32.52$32.29-0.70%$32.53$32.292,461 shs$74.27 million10/14/2024$32.29$32.52+0.72%$32.52$32.325,282 shs$74.80 million10/11/2024$31.92$32.29+1.16%$32.29$32.101,592 shs$74.27 million10/10/2024$32.02$31.92-0.31%$32.04$31.8617,697 shs$73.42 million10/09/2024$31.82$32.02+0.63%$32.02$31.832,229 shs$73.65 million10/08/2024$31.79$31.82+0.09%$31.83$31.7517,305 shs$73.19 million10/07/2024$32.02$31.79-0.72%$31.96$31.752,315 shs$73.12 million10/04/2024$31.78$32.02+0.76%$32.02$31.881,024 shs$73.65 million10/03/2024$31.89$31.78-0.34%$31.80$31.729,746 shs$73.09 million10/02/2024$31.89$31.89-0.01%$31.91$31.866,545 shs$73.34 million10/01/2024$31.95$31.89-0.19%$31.97$31.819,938 shs$73.35 million09/30/2024$31.88$31.95+0.23%$31.95$31.766,973 shs$73.49 million09/27/2024$31.76$31.88+0.38%$31.92$31.852,260 shs$73.32 million09/26/2024$31.56$31.76+0.63%$31.76$31.695,239 shs$73.05 million09/25/2024$31.76$31.56-0.63%$31.60$31.561,552 shs$72.59 million09/24/2024$31.77$31.76-0.03%$31.81$31.6912,397 shs$73.05 million09/23/2024$31.65$31.77+0.38%$31.83$31.694,397 shs$73.07 million09/20/2024$31.70$31.65-0.16%$31.65$31.564,995 shs$72.80 million09/19/2024$31.36$31.70+1.08%$31.70$31.5910,661 shs$72.91 million09/18/2024$31.42$31.36-0.19%$31.61$31.3427,574 shs$72.13 million09/17/2024$31.43$31.42-0.03%$31.56$31.3412,757 shs$72.27 million09/16/2024$31.22$31.43+0.67%$31.45$31.316,430 shs$72.29 million09/13/2024$30.92$31.22+0.97%$31.23$31.153,241 shs$71.81 million09/12/2024$30.82$30.92+0.32%$30.94$30.806,439 shs$71.12 million09/11/2024$30.85$30.82-0.10%$30.82$30.608,742 shs$70.89 million09/10/2024$30.92$30.85-0.23%$31.07$30.672,799 shs$70.96 million09/09/2024$30.62$30.92+0.98%$30.97$30.764,777 shs$71.12 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$30.97$30.62-1.13%$30.97$30.614,620 shs$70.43 million09/05/2024$31.27$30.97-0.96%$31.08$30.9010,812 shs$71.23 million09/04/2024$31.29$31.27-0.06%$31.37$31.2010,170 shs$71.92 million09/03/2024$31.69$31.29-1.26%$31.56$31.238,997 shs$71.97 million09/02/2024$31.69$31.69-0.01%$31.69$31.397,000 shs$72.89 million08/30/2024$31.41$31.69+0.89%$31.69$31.397,002 shs$72.89 million08/29/2024$31.28$31.41+0.41%$31.56$31.281,978 shs$72.24 million08/28/2024$31.32$31.28-0.13%$31.36$31.281,133 shs$71.94 million08/27/2024$31.31$31.32+0.03%$31.32$31.2513,700 shs$72.04 million08/26/2024$31.27$31.31+0.13%$31.45$31.2818,372 shs$72.01 million08/23/2024$30.90$31.27+1.21%$31.27$31.256,446 shs$71.92 million08/22/2024$30.99$30.90-0.30%$31.11$30.902,512 shs$71.06 million08/21/2024$30.87$30.99+0.39%$30.99$30.835,009 shs$71.28 million08/20/2024$30.96$30.87-0.29%$30.94$30.8417,666 shs$71.00 million08/19/2024$30.79$30.96+0.55%$30.96$30.8254,917 shs$71.21 million08/16/2024$30.69$30.79+0.33%$30.79$30.564,768 shs$70.82 million08/15/2024$30.36$30.69+1.09%$30.71$30.5316,524 shs$70.59 million08/14/2024$30.18$30.36+0.60%$30.36$30.232,629 shs$69.83 million08/13/2024$29.92$30.18+0.87%$30.18$29.9340,570 shs$69.41 million08/12/2024$30.07$29.92-0.50%$30.05$29.8925,204 shs$68.82 million08/09/2024$29.95$30.07+0.40%$30.10$29.918,061 shs$69.16 million08/08/2024$29.45$29.95+1.70%$29.95$29.862,994 shs$68.89 million08/07/2024$29.57$29.45-0.41%$29.99$29.459,861 shs$67.74 million08/06/2024$29.31$29.57+0.89%$29.90$29.573,428 shs$68.01 million08/05/2024$30.02$29.31-2.37%$29.60$29.2310,782 shs$67.41 million08/02/2024$30.59$30.02-1.86%$30.36$29.769,753 shs$69.05 million08/01/2024$30.90$30.59-1.00%$31.02$30.531,978 shs$70.36 million Related Companies First Trust Switzerland AlphaDEX Fund Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart Keating Active ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart Principal Value ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart Strive 1000 Growth ETF Stock Price Chart Dimensional US Vector Equity ETF Stock Price Chart Receive TVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TVAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
