Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy TVAL Stock  Free TVAL Stock Alerts

T. Rowe Price Value ETF (TVAL) Chart & Stock Price History

$31.36 -0.44 (-1.38%)
As of 03/28/2025 04:10 PM Eastern
Compare

T. Rowe Price Value ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.69%
3 Month
Performance
+0.97%
6 Month
Performance
-1.62%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+4.43%
Receive TVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter.

TVAL Stock Chart for Saturday, March, 29, 2025

TVAL Chart by TradingView
Remove Ads

T. Rowe Price Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.80$31.36
-1.38%		$31.67$31.3619,839 shs$127.01 million
03/27/2025$31.90$31.80
-0.31%		$31.95$31.7043,869 shs$128.79 million
03/26/2025$31.91$31.90
-0.03%		$32.10$31.8032,300 shs$129.20 million
03/25/2025$31.96$31.91
-0.16%		$32.01$31.8411,728 shs$129.24 million
03/24/2025$31.51$31.96
+1.43%		$31.97$31.8020,387 shs$129.44 million
03/21/2025$31.64$31.51
-0.41%		$31.51$31.2844,729 shs$127.62 million
03/20/2025$31.74$31.64
-0.32%		$31.84$31.5720,995 shs$128.14 million
03/19/2025$31.49$31.74
+0.79%		$31.82$31.5344,211 shs$128.55 million
03/18/2025$31.61$31.49
-0.38%		$31.54$31.3860,413 shs$124.39 million
03/17/2025$31.21$31.61
+1.28%		$31.66$31.3919,062 shs$124.86 million
03/14/2025$30.65$31.21
+1.83%		$31.22$30.959,896 shs$123.28 million
03/13/2025$30.90$30.65
-0.81%		$30.94$30.5810,997 shs$121.07 million
03/12/2025$30.97$30.90
-0.23%		$31.04$30.784,870 shs$122.06 million
03/11/2025$31.27$30.97
-0.96%		$31.11$30.857,621 shs$122.33 million
03/10/2025$31.73$31.27
-1.45%		$31.62$31.048,227 shs$123.52 million
03/07/2025$31.57$31.73
+0.51%		$31.74$31.3113,648 shs$125.33 million
03/06/2025$31.91$31.57
-1.07%		$31.78$31.4424,571 shs$124.70 million
03/05/2025$31.62$31.91
+0.92%		$31.97$31.4919,458 shs$126.04 million
03/04/2025$32.26$31.62
-1.98%		$31.96$31.539,993 shs$124.90 million
03/03/2025$32.56$32.26
-0.92%		$32.74$32.2314,261 shs$127.43 million
02/28/2025$32.12$32.56
+1.37%		$32.57$32.0450,250 shs$74.89 million
02/27/2025$32.24$32.12
-0.37%		$32.46$32.0919,478 shs$73.88 million
Related Companies

This page (NYSEARCA:TVAL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored