Free Trial

T. Rowe Price Value ETF (TVAL) Chart & Stock Price History

$32.41 -0.34 (-1.04%)
As of 08/1/2025 04:10 PM Eastern

T. Rowe Price Value ETF Stock Price Performance

The T. Rowe Price Value ETF (TVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.96%, with a year-to-date return of 5.16%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, T. Rowe Price Value ETF traded at $32.41 with a market cap of $456.98 million and volume of 39,352 shares.

Receive TVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-1.67%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+7.96%

TVAL Stock Chart for Saturday, August, 2, 2025

T. Rowe Price Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.75$32.41
-1.04%
$32.49$32.2639,352 shs$456.98 million
07/31/2025$33.12$32.75
-1.12%
$33.12$32.7536,390 shs$461.78 million
07/30/2025$33.27$33.12
-0.45%
$33.30$32.9835,321 shs$466.99 million
07/29/2025$33.20$33.27
+0.21%
$33.32$33.1730,120 shs$469.11 million
07/28/2025$33.35$33.20
-0.45%
$33.31$33.1427,509 shs$468.12 million
07/25/2025$33.21$33.35
+0.42%
$33.36$33.18158,500 shs$470.24 million
07/24/2025$33.20$33.21
+0.03%
$33.32$33.2129,035 shs$468.26 million
07/23/2025$32.96$33.20
+0.73%
$33.20$33.0434,575 shs$468.12 million
07/22/2025$32.71$32.96
+0.76%
$32.97$32.7551,024 shs$464.74 million
07/21/2025$32.76$32.71
-0.15%
$32.95$32.7144,752 shs$461.21 million
07/18/2025$32.85$32.76
-0.27%
$32.90$32.7331,018 shs$460.28 million
07/17/2025$32.70$32.85
+0.46%
$32.86$32.6653,257 shs$481.25 million
07/16/2025$32.63$32.70
+0.21%
$32.75$32.4222,618 shs$479.06 million
07/15/2025$33.02$32.63
-1.18%
$32.97$32.6351,120 shs$478.03 million
07/14/2025$32.94$33.02
+0.24%
$33.03$32.8542,291 shs$498.60 million
07/11/2025$33.07$32.94
-0.39%
$33.00$32.8547,664 shs$494.10 million
07/10/2025$32.89$33.07
+0.55%
$33.10$32.9129,210 shs$496.05 million
07/09/2025$32.87$32.89
+0.06%
$32.97$32.81650,275 shs$493.35 million
07/08/2025$32.90$32.87
-0.09%
$32.94$32.8352,823 shs$491.41 million
07/07/2025$33.14$32.90
-0.72%
$33.17$32.7237,169 shs$491.86 million
07/04/2025$33.14$33.14$33.18$33.0919,598 shs$492.13 million
07/03/2025$32.96$33.14
+0.55%
$33.18$33.0919,598 shs$492.13 million
07/02/2025$33.02$32.96
-0.18%
$33.03$32.8058,892 shs$489.46 million
07/01/2025$32.83$33.02
+0.58%
$33.07$32.7982,304 shs$490.35 million

This page (NYSEARCA:TVAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners