Free Trial

T. Rowe Price Value ETF (TVAL) Chart & Stock Price History

$32.96 +0.36 (+1.10%)
(As of 02:34 PM ET)

T. Rowe Price Value ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+2.07%
3 Month
Performance
+6.36%
6 Month
Performance
+8.53%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+28.25%
Receive TVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter.

TVAL Stock Chart for Thursday, November, 21, 2024

T. Rowe Price Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.50$32.60
+0.31%
$32.61$32.3844,528 shs$74.98 million
11/19/2024$32.61$32.50
-0.34%
$32.53$32.307,837 shs$74.75 million
11/18/2024$32.44$32.61
+0.52%
$32.66$32.4945,088 shs$75.00 million
11/15/2024$32.54$32.44
-0.31%
$32.47$32.3815,281 shs$74.61 million
11/14/2024$32.74$32.54
-0.61%
$32.72$32.5440,063 shs$74.84 million
11/13/2024$32.74$32.74$32.85$32.7243,334 shs$75.30 million
11/12/2024$33.02$32.74
-0.85%
$33.07$32.7212,402 shs$75.30 million
11/11/2024$32.87$33.02
+0.46%
$33.13$33.0148,027 shs$75.95 million
11/08/2024$32.67$32.87
+0.61%
$32.96$32.8112,106 shs$75.60 million
11/07/2024$32.73$32.67
-0.18%
$32.72$32.6425,313 shs$75.14 million
11/06/2024$31.90$32.73
+2.60%
$32.73$32.5020,115 shs$75.28 million
11/05/2024$31.55$31.90
+1.11%
$31.90$31.568,867 shs$73.37 million
11/04/2024$31.58$31.55
-0.09%
$31.65$31.4635,219 shs$72.57 million
11/01/2024$31.59$31.58
-0.03%
$31.79$31.578,312 shs$72.63 million
10/31/2024$31.81$31.59
-0.69%
$31.77$31.5910,356 shs$72.66 million
10/30/2024$31.86$31.81
-0.16%
$31.96$31.8015,179 shs$73.16 million
10/29/2024$32.06$31.86
-0.62%
$31.92$31.86927 shs$73.28 million
10/28/2024$31.93$32.06
+0.41%
$32.09$32.009,792 shs$73.74 million
10/25/2024$32.15$31.93
-0.68%
$32.24$31.9311,187 shs$73.44 million
10/24/2024$32.15$32.15$32.23$32.124,630 shs$73.95 million
10/23/2024$32.24$32.15
-0.28%
$32.22$32.146,693 shs$73.95 million
10/22/2024$32.29$32.24
-0.15%
$32.24$32.112,526 shs$74.15 million
10/21/2024$32.53$32.29
-0.74%
$32.44$32.272,035 shs$74.27 million


This page (NYSEARCA:TVAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners