Free Trial

Trajan Wealth Income Opportunities ETF (TWIO) Chart & Stock Price History

$9.21 -0.05 (-0.54%)
(As of 11:12 AM ET)

Trajan Wealth Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.50%
3 Month
Performance
+0.11%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+8.99%
Receive TWIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

TWIO Stock Chart for Thursday, November, 21, 2024

Trajan Wealth Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.26$9.26$9.31$9.214,637 shs$34.36 million
11/19/2024$9.24$9.26
+0.22%
$9.31$9.224,275 shs$34.36 million
11/18/2024$9.24$9.24$9.29$9.194,239 shs$34.28 million
11/15/2024$9.24$9.24$9.28$9.222,970 shs$34.28 million
11/14/2024$9.28$9.24
-0.43%
$9.28$9.229,099 shs$34.28 million
11/13/2024$9.28$9.28$9.29$9.2114,184 shs$34.43 million
11/12/2024$9.32$9.28
-0.43%
$9.32$9.284,296 shs$34.43 million
11/11/2024$9.29$9.32
+0.38%
$9.37$9.302,738 shs$34.58 million
11/08/2024$9.26$9.28
+0.22%
$9.30$9.262,532 shs$34.43 million
11/07/2024$9.24$9.26
+0.22%
$9.29$9.237,123 shs$34.36 million
11/06/2024$9.19$9.24
+0.54%
$9.27$9.176,824 shs$34.28 million
11/05/2024$9.15$9.19
+0.44%
$9.21$9.1511,785 shs$34.10 million
11/04/2024$9.18$9.15
-0.33%
$9.17$9.1319,230 shs$33.95 million
11/01/2024$9.19$9.18
-0.11%
$9.19$9.156,778 shs$34.06 million
10/31/2024$9.18$9.19
+0.11%
$9.22$9.187,793 shs$34.10 million
10/30/2024$9.21$9.18
-0.33%
$9.22$9.1612,594 shs$34.06 million
10/29/2024$9.22$9.21
-0.11%
$9.21$9.2021,662 shs$34.17 million
10/28/2024$9.25$9.22
-0.27%
$9.24$9.205,031 shs$34.21 million
10/25/2024$9.25$9.24
-0.11%
$9.26$9.227,390 shs$34.28 million
10/24/2024$9.27$9.25
-0.22%
$9.29$9.203,003 shs$34.32 million
10/23/2024$9.29$9.27
-0.18%
$9.28$9.245,161 shs$34.39 million
10/22/2024$9.35$9.29
-0.67%
$9.32$9.2512,892 shs$34.46 million
10/21/2024$9.36$9.35
-0.05%
$9.35$9.322,864 shs$34.69 million


This page (NYSEARCA:TWIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners