Free Trial

ProShares UltraShort Russell2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell2000 logo
$40.01 -1.64 (-3.94%)
(As of 01:52 PM ET)

ProShares UltraShort Russell2000 Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-11.68%
3 Month
Performance
-18.60%
6 Month
Performance
-25.63%
Year-To-Date
Performance
-31.31%
1 Year
Performance
-48.11%
Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

TWM Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.68$41.64
-0.10%
$42.61$41.64208,883 shs$223.19 million
11/19/2024$42.33$41.68
-1.54%
$43.27$41.67158,440 shs$223.41 million
11/18/2024$42.45$42.33
-0.28%
$42.62$41.76141,424 shs$226.89 million
11/15/2024$41.17$42.45
+3.11%
$42.67$41.12222,089 shs$227.53 million
11/14/2024$40.10$41.17
+2.67%
$41.45$39.74247,214 shs$220.67 million
11/13/2024$39.35$40.10
+1.91%
$40.20$38.62326,506 shs$214.94 million
11/12/2024$38.00$39.35
+3.55%
$39.60$38.00351,390 shs$210.92 million
11/11/2024$39.15$38.00
-2.94%
$38.57$37.76420,714 shs$203.68 million
11/08/2024$39.68$39.15
-1.34%
$39.98$39.04306,750 shs$209.84 million
11/07/2024$39.35$39.68
+0.84%
$40.00$38.98287,961 shs$212.69 million
11/06/2024$44.60$39.35
-11.77%
$41.15$39.252.61 million shs$42.18 million
11/05/2024$46.30$44.60
-3.67%
$46.71$44.551.45 million shs$47.81 million
11/04/2024$46.70$46.30
-0.86%
$47.20$45.601.46 million shs$49.63 million
11/01/2024$47.20$46.70
-1.06%
$47.00$45.901.55 million shs$50.06 million
10/31/2024$45.65$47.20
+3.40%
$47.20$45.601.84 million shs$50.60 million
10/30/2024$45.45$45.65
+0.44%
$45.90$44.451.36 million shs$48.94 million
10/29/2024$45.25$45.45
+0.44%
$46.30$45.451.26 million shs$48.72 million
10/28/2024$46.75$45.25
-3.21%
$46.05$45.051.32 million shs$48.51 million
10/25/2024$46.30$46.75
+0.97%
$46.90$45.451.75 million shs$50.12 million
10/24/2024$46.50$46.30
-0.43%
$46.89$45.781.46 million shs$49.63 million
10/23/2024$45.68$46.50
+1.81%
$47.28$45.901.42 million shs$49.85 million
10/22/2024$45.30$45.68
+0.83%
$46.10$45.451.06 million shs$48.96 million
10/21/2024$43.90$45.30
+3.19%
$45.55$43.951.46 million shs$48.56 million


This page (NYSEARCA:TWM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners