Free Trial

ProShares UltraShort Russell2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell2000 logo
$53.29 +2.15 (+4.20%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$55.06 +1.77 (+3.32%)
As of 03/28/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Russell2000 Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+12.57%
3 Month
Performance
+19.62%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+1.70%
Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

TWM Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares UltraShort Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.14$53.29
+4.20%
$53.82$51.27290,421 shs$53.29 million
03/27/2025$50.69$51.14
+0.89%
$51.57$50.32286,795 shs$51.14 million
03/26/2025$50.06$50.69
+1.26%
$51.10$49.14343,145 shs$50.69 million
03/25/2025$49.49$50.06
+1.15%
$50.35$49.34321,601 shs$50.06 million
03/24/2025$52.09$49.49
-4.99%
$50.61$49.34417,261 shs$49.49 million
03/21/2025$51.36$52.09
+1.42%
$53.09$51.80401,264 shs$52.09 million
03/20/2025$50.70$51.36
+1.30%
$51.83$50.32188,912 shs$51.36 million
03/19/2025$52.32$50.70
-3.10%
$52.28$50.10305,172 shs$50.70 million
03/18/2025$51.45$52.32
+1.69%
$52.77$52.01174,066 shs$52.32 million
03/17/2025$52.76$51.45
-2.48%
$52.90$51.15217,238 shs$51.45 million
03/14/2025$55.41$52.76
-4.78%
$54.74$52.69138,016 shs$52.76 million
03/13/2025$53.81$55.41
+2.97%
$55.97$53.40144,068 shs$55.41 million
03/12/2025$53.91$53.81
-0.19%
$54.60$52.38211,876 shs$56.50 million
03/11/2025$54.01$53.91
-0.19%
$55.10$52.67336,212 shs$56.61 million
03/10/2025$51.37$54.01
+5.14%
$54.93$52.00350,916 shs$56.71 million
03/07/2025$51.67$51.37
-0.58%
$53.44$50.77340,624 shs$53.94 million
03/06/2025$50.05$51.67
+3.24%
$52.25$50.30454,705 shs$54.25 million
03/05/2025$51.05$50.05
-1.96%
$51.88$49.90459,664 shs$52.55 million
03/04/2025$49.96$51.05
+2.18%
$52.62$49.49681,407 shs$53.60 million
03/03/2025$47.34$49.96
+5.53%
$50.52$46.79591,342 shs$52.46 million
02/28/2025$48.30$47.34
-1.99%
$49.02$47.34477,855 shs$49.71 million

This page (NYSEARCA:TWM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners