Free Trial

ProShares UltraShort Russell2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell2000 logo
$9.15
-0.19 (-2.03%)
(As of 12:50 PM ET)

ProShares UltraShort Russell2000 Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.51%
3 Month
Performance
-12.61%
6 Month
Performance
-19.81%
Year-To-Date
Performance
-21.46%
1 Year
Performance
-42.74%
Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell2000 and its competitors with MarketBeat's FREE daily newsletter

TWM Stock Chart for Monday, November, 4, 2024

ProShares UltraShort Russell2000 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.44$9.34
-1.06%
$9.40$9.187.76 million shs$50.06 million
10/31/2024$9.13$9.44
+3.40%
$9.44$9.129.18 million shs$50.60 million
10/30/2024$9.09$9.13
+0.44%
$9.18$8.896.80 million shs$48.94 million
10/29/2024$9.05$9.09
+0.44%
$9.26$9.096.28 million shs$48.72 million
10/28/2024$9.35$9.05
-3.21%
$9.21$9.016.61 million shs$48.51 million
10/25/2024$9.26$9.35
+0.97%
$9.38$9.098.73 million shs$50.12 million
10/24/2024$9.30$9.26
-0.43%
$9.38$9.167.32 million shs$49.63 million
10/23/2024$9.14$9.30
+1.81%
$9.46$9.187.10 million shs$49.85 million
10/22/2024$9.06$9.14
+0.83%
$9.22$9.095.31 million shs$48.96 million
10/21/2024$8.78$9.06
+3.19%
$9.11$8.797.28 million shs$48.56 million
10/18/2024$8.75$8.79
+0.40%
$8.81$8.697.53 million shs$47.09 million
10/17/2024$8.69$8.75
+0.69%
$8.84$8.696.96 million shs$46.90 million
10/16/2024$8.98$8.69
-3.23%
$8.87$8.665.17 million shs$46.58 million
10/15/2024$8.98$8.98$9.07$8.798.60 million shs$48.13 million
10/14/2024$9.12$8.98
-1.54%
$9.20$8.986.05 million shs$48.13 million
10/11/2024$9.51$9.12
-4.05%
$9.53$9.105.37 million shs$48.88 million
10/10/2024$9.39$9.51
+1.22%
$9.70$9.507.17 million shs$50.95 million
10/09/2024$9.43$9.39
-0.42%
$9.49$9.277.71 million shs$50.33 million
10/08/2024$9.45$9.43
-0.21%
$9.51$9.377.44 million shs$50.55 million
10/07/2024$9.29$9.45
+1.72%
$9.58$9.358.73 million shs$50.65 million
10/04/2024$9.55$9.29
-2.72%
$9.45$9.235.74 million shs$49.79 million
10/03/2024$9.42$9.55
+1.38%
$9.65$9.467.83 million shs$51.19 million
10/02/2024$9.41$9.42
+0.11%
$9.54$9.327.81 million shs$50.49 million
10/01/2024$9.15$9.41
+2.84%
$9.52$9.2010.48 million shs$50.44 million
09/30/2024$9.19$9.15
-0.44%
$9.33$9.088.05 million shs$49.04 million
09/27/2024$9.30$9.19
-1.18%
$9.26$9.009.75 million shs$49.26 million
09/26/2024$9.40$9.30
-1.06%
$9.35$9.119.08 million shs$49.85 million
09/25/2024$9.35$9.40
+0.53%
$9.41$9.167.75 million shs$50.38 million
09/24/2024$9.38$9.35
-0.32%
$9.48$9.287.67 million shs$50.12 million
09/23/2024$9.30$9.38
+0.86%
$9.43$9.176.37 million shs$50.28 million
09/20/2024$9.09$9.30
+2.31%
$9.33$9.158.09 million shs$49.85 million
09/19/2024$9.49$9.09
-4.21%
$9.31$9.038.63 million shs$48.72 million
09/18/2024$9.49$9.49$9.59$9.0111.85 million shs$50.87 million
09/17/2024$9.64$9.49
-1.56%
$9.56$9.279.85 million shs$50.87 million
09/16/2024$9.69$9.64
-0.52%
$9.76$9.596.47 million shs$51.67 million
09/13/2024$10.20$9.69
-5.00%
$9.98$9.666.07 million shs$51.94 million
09/12/2024$10.45$10.20
-2.39%
$10.51$10.086.53 million shs$54.67 million
09/11/2024$10.51$10.45
-0.57%
$10.93$10.435.25 million shs$56.01 million
09/10/2024$10.49$10.51
+0.19%
$10.77$10.474.31 million shs$56.33 million
09/09/2024$10.54$10.49
-0.47%
$10.59$10.315.23 million shs$56.23 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$10.16$10.54
+3.74%
$10.61$10.045.41 million shs$56.49 million
09/05/2024$10.04$10.16
+1.20%
$10.24$9.964.86 million shs$54.46 million
09/04/2024$10.01$10.04
+0.30%
$10.17$9.827.33 million shs$53.81 million
09/03/2024$9.43$10.01
+6.15%
$10.05$9.506.18 million shs$53.65 million
09/02/2024$9.43$9.43$9.66$9.404.60 million shs$50.55 million
08/30/2024$9.53$9.43
-1.05%
$9.66$9.404.60 million shs$50.55 million
08/29/2024$9.65$9.53
-1.24%
$9.67$9.334.13 million shs$51.08 million
08/28/2024$9.52$9.65
+1.37%
$9.75$9.494.75 million shs$51.72 million
08/27/2024$9.39$9.52
+1.38%
$9.61$9.483.76 million shs$51.03 million
08/26/2024$9.39$9.39$9.41$9.204.37 million shs$50.33 million
08/23/2024$10.01$9.39
-6.19%
$9.90$9.323.83 million shs$50.33 million
08/22/2024$9.83$10.01
+1.83%
$10.05$9.763.62 million shs$53.65 million
08/21/2024$10.09$9.83
-2.58%
$10.08$9.822.52 million shs$52.69 million
08/20/2024$9.86$10.09
+2.33%
$10.15$9.882.70 million shs$54.08 million
08/19/2024$10.10$9.86
-2.38%
$10.08$9.852.82 million shs$52.85 million
08/16/2024$10.14$10.10
-0.39%
$10.22$9.973.43 million shs$54.14 million
08/15/2024$10.68$10.14
-5.06%
$10.36$10.034.15 million shs$54.35 million
08/14/2024$10.55$10.68
+1.23%
$10.78$10.473.16 million shs$57.25 million
08/13/2024$10.91$10.55
-3.30%
$10.88$10.513.86 million shs$56.55 million
08/12/2024$10.71$10.91
+1.87%
$10.98$10.666.61 million shs$58.48 million
08/09/2024$10.67$10.71
+0.37%
$10.86$10.644.18 million shs$57.41 million
08/08/2024$11.19$10.67
-4.65%
$11.06$10.644.02 million shs$57.19 million
08/07/2024$10.91$11.19
+2.57%
$11.23$10.564.81 million shs$59.98 million
08/06/2024$11.16$10.91
-2.24%
$11.28$10.635.71 million shs$58.48 million
08/05/2024$10.47$11.16
+6.59%
$11.72$10.9214.97 million shs$59.82 million


This page (NYSEARCA:TWM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners