Free Trial

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

$25.39 -0.02 (-0.08%)
As of 04:10 PM Eastern

Cambria Tactical Yield ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.36%
3 Month
Performance
+0.32%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+0.60%
Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

TYLD Stock Chart for Monday, April, 28, 2025

Cambria Tactical Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.41$25.39
-0.08%
$25.43$25.3321,222 shs$26.66 million
04/25/2025$25.40$25.41
+0.04%
$25.41$25.392,558 shs$26.68 million
04/24/2025$25.45$25.40
-0.20%
$25.42$25.385,154 shs$26.67 million
04/23/2025$25.38$25.45
+0.28%
$25.45$25.3460,201 shs$26.72 million
04/22/2025$25.39$25.38
-0.04%
$25.39$25.372,438 shs$26.65 million
04/21/2025$25.39$25.39$25.41$25.3228,383 shs$26.66 million
04/18/2025$25.39$25.39$25.39$25.391,548 shs$26.66 million
04/17/2025$25.38$25.39
+0.04%
$25.39$25.391,548 shs$26.66 million
04/16/2025$25.47$25.38
-0.35%
$25.39$25.36944 shs$26.65 million
04/15/2025$25.38$25.47
+0.35%
$25.47$25.36643,442 shs$26.74 million
04/14/2025$25.35$25.38
+0.12%
$25.39$25.372,106 shs$26.65 million
04/11/2025$25.35$25.35$25.36$25.353,543 shs$26.62 million
04/10/2025$25.36$25.35
-0.04%
$25.36$25.3313,043 shs$26.62 million
04/09/2025$25.36$25.36$25.38$25.336,824 shs$26.63 million
04/09/2025$25.36$25.36$25.38$25.336,824 shs$26.63 million
04/08/2025$25.49$25.36
-0.51%
$25.39$25.316,861 shs$26.63 million
04/08/2025$25.49$25.36
-0.51%
$25.39$25.316,861 shs$26.63 million
04/07/2025$25.37$25.49
+0.47%
$25.49$25.3512,749 shs$26.76 million
04/04/2025$25.35$25.37
+0.08%
$25.39$25.3510,980 shs$26.64 million
04/03/2025$25.31$25.35
+0.16%
$25.37$25.3313,355 shs$26.62 million
04/02/2025$25.30$25.31
+0.04%
$25.35$25.26316,800 shs$26.58 million
04/01/2025$25.30$25.30$25.31$25.304,031 shs$26.57 million
03/31/2025$25.30$25.30$25.31$25.298,412 shs$26.57 million
03/28/2025$25.31$25.30
-0.04%
$25.30$25.301,303 shs$26.57 million
03/27/2025$25.28$25.31
+0.12%
$25.31$25.299,538 shs$26.58 million

This page (NYSEARCA:TYLD) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners