Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.39 0.00 (0.00%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Cambria Tactical Yield ETF Stock Price Performance The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of 0.55%. In the past month, the fund has increased 0.32%, reflecting recent market activity. As of the latest close, Cambria Tactical Yield ETF traded at $25.39 with a market cap of $25.39 million and volume of 1,017 shares. Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.32%3 Month Performance-0.31%Year-To-Date Performance+0.55%1 Year Performance-0.31% TYLD Stock Chart for Friday, August, 22, 2025 TYLD Chart by TradingView Cambria Tactical Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$25.39$25.39$25.39$25.38645 shs$25.39 million08/21/2025$25.39$25.39$25.39$25.371,017 shs$25.39 million08/20/2025$25.39$25.39$25.40$25.39812 shs$25.39 million08/19/2025$25.39$25.39$25.39$25.39926 shs$25.39 million08/18/2025$25.39$25.39$25.39$25.3964 shs$25.39 million08/15/2025$25.38$25.39+0.04%$25.39$25.3910 shs$25.39 million08/14/2025$25.39$25.38-0.04%$25.38$25.381,453 shs$25.38 million08/13/2025$25.39$25.39$25.39$25.381,018 shs$25.39 million08/12/2025$25.35$25.39+0.16%$25.39$25.3810,693 shs$25.39 million08/11/2025$25.35$25.35$25.37$25.35162 shs$25.35 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.34$25.35+0.04%$25.37$25.351,955 shs$25.35 million08/07/2025$25.33$25.34+0.04%$25.35$25.33122 shs$25.34 million08/06/2025$25.33$25.33$25.33$25.32668 shs$25.33 million08/05/2025$25.34$25.33-0.04%$25.36$25.3014,098 shs$25.33 million08/04/2025$25.33$25.34+0.04%$25.36$25.341,012 shs$25.34 million08/01/2025$25.32$25.33+0.04%$25.34$25.32552 shs$25.33 million07/31/2025$25.32$25.32$25.32$25.30321 shs$25.32 million07/30/2025$25.33$25.32-0.04%$25.33$25.291,100 shs$25.32 million07/29/2025$25.33$25.33$25.33$25.32422 shs$25.33 million07/28/2025$25.30$25.33+0.12%$25.33$25.333,229 shs$25.33 million07/25/2025$25.29$25.30+0.04%$25.30$25.28275 shs$25.30 million07/24/2025$25.32$25.29-0.12%$25.33$25.2927,599 shs$25.29 million07/23/2025$25.31$25.32+0.04%$25.32$25.32131 shs$25.32 million07/22/2025$25.32$25.31-0.04%$25.32$25.291,563 shs$25.31 million07/21/2025$25.32$25.32$25.32$25.302,460 shs$25.32 million Related Companies DEFR Stock Chart DUBS Stock Chart UPSD Stock Chart LYLD Stock Chart MYLD Stock Chart KHPI Stock Chart AAPY Stock Chart RMIF Stock Chart NFLP Stock Chart TSLP Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TYLD) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access