Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.26 +0.02 (+0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Cambria Tactical Yield ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.34%3 Month Performance-0.61%6 Month Performance-0.18% Receive TYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TYLD Stock Chart for Saturday, November, 2, 2024 TYLD Chart by TradingView Cambria Tactical Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.25$25.26+0.04%$25.27$25.261,037 shs$13.89 million10/31/2024$25.24$25.25+0.04%$25.25$25.251,103 shs$13.89 million10/30/2024$25.26$25.24-0.08%$25.24$25.24168 shs$13.88 million10/29/2024$25.24$25.26+0.08%$25.29$25.252,704 shs$13.89 million10/28/2024$25.24$25.24+0.02%$25.25$25.24308 shs$13.88 million10/25/2024$25.23$25.24+0.04%$25.25$25.245,868 shs$13.88 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.22$25.23+0.04%$25.24$25.232,227 shs$13.88 million10/23/2024$25.22$25.22$25.24$25.223,256 shs$13.87 million10/22/2024$25.22$25.22$25.22$25.22755 shs$13.87 million10/21/2024$25.21$25.22+0.04%$25.24$25.2214,161 shs$13.87 million10/18/2024$25.23$25.21-0.08%$25.24$25.204,274 shs$13.87 million10/17/2024$25.20$25.23+0.12%$25.23$25.232,735 shs$13.88 million10/16/2024$25.18$25.20+0.08%$25.22$25.192,175 shs$13.86 million10/15/2024$25.18$25.18$25.19$25.172,256 shs$13.85 million10/14/2024$25.20$25.18-0.06%$25.18$25.187,017 shs$13.85 million10/11/2024$25.19$25.20+0.04%$25.20$25.19815 shs$13.86 million10/10/2024$25.18$25.19+0.04%$25.19$25.17218 shs$13.85 million10/09/2024$25.18$25.18$25.19$25.17318 shs$13.85 million10/08/2024$25.19$25.18-0.04%$25.18$25.18148 shs$13.85 million10/07/2024$25.18$25.19+0.04%$25.19$25.181,111 shs$13.85 million10/04/2024$25.18$25.18$25.19$25.18723 shs$13.85 million10/03/2024$25.18$25.18$25.20$25.182,089 shs$13.85 million10/02/2024$25.17$25.18+0.04%$25.18$25.16228 shs$13.85 million10/01/2024$25.17$25.17+0.00%$25.17$25.175 shs$13.84 million09/30/2024$25.17$25.170.00%$25.19$25.171,455 shs$13.84 million09/27/2024$25.15$25.17+0.08%$25.19$25.151,286 shs$13.84 million09/26/2024$25.18$25.15-0.12%$25.16$25.14845 shs$13.83 million09/25/2024$25.16$25.18+0.08%$25.19$25.141,992 shs$13.85 million09/24/2024$25.16$25.16$25.16$25.144,985 shs$13.84 million09/23/2024$25.14$25.16+0.08%$25.17$25.145,032 shs$13.84 million09/20/2024$25.63$25.14-1.91%$25.16$25.142,255 shs$13.83 million09/19/2024$25.61$25.63+0.08%$25.63$25.60982 shs$14.10 million09/18/2024$25.59$25.61+0.08%$25.61$25.6113 shs$14.09 million09/17/2024$25.59$25.59$25.59$25.58299 shs$14.07 million09/16/2024$25.61$25.59-0.08%$25.61$25.58580 shs$14.07 million09/13/2024$25.65$25.61-0.16%$25.61$25.592,197 shs$14.09 million09/12/2024$25.57$25.65+0.31%$25.69$25.576,279 shs$14.11 million09/11/2024$25.56$25.57+0.04%$25.58$25.571,935 shs$14.06 million09/10/2024$25.56$25.56$25.57$25.531,042 shs$14.06 million09/09/2024$25.57$25.56-0.02%$25.56$25.56125 shs$14.06 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$25.61$25.57-0.16%$25.57$25.571,486 shs$14.06 million09/05/2024$25.57$25.61+0.16%$25.61$25.5521,885 shs$14.09 million09/04/2024$25.53$25.57+0.16%$25.57$25.541,187 shs$14.06 million09/03/2024$25.55$25.53-0.08%$25.55$25.535,116 shs$14.04 million09/02/2024$25.55$25.55$25.55$25.5210,600 shs$14.05 million08/30/2024$25.53$25.55+0.08%$25.55$25.5210,605 shs$14.05 million08/29/2024$25.51$25.53+0.08%$25.53$25.5012,190 shs$14.04 million08/28/2024$25.49$25.51+0.08%$25.53$25.5123,426 shs$14.03 million08/27/2024$25.44$25.49+0.20%$25.50$25.49493 shs$14.02 million08/26/2024$25.49$25.44-0.18%$25.50$25.44100,241 shs$13.99 million08/23/2024$25.47$25.49+0.08%$25.49$25.48400 shs$14.02 million08/22/2024$25.46$25.47+0.04%$25.47$25.47454 shs$14.01 million08/21/2024$25.46$25.46$25.49$25.444,894 shs$14.00 million08/20/2024$25.46$25.46$25.46$25.432,901 shs$14.00 million08/19/2024$25.47$25.46-0.02%$25.46$25.451,681 shs$14.00 million08/16/2024$25.46$25.47+0.04%$25.49$25.45385 shs$14.01 million08/15/2024$25.46$25.46$25.47$25.441,999 shs$14.00 million08/14/2024$25.45$25.46+0.04%$25.46$25.463,530 shs$14.00 million08/13/2024$25.42$25.45+0.12%$25.47$25.433,530 shs$14.00 million08/12/2024$25.42$25.42$25.44$25.412,586 shs$13.98 million08/09/2024$25.43$25.42-0.04%$25.47$25.413,041 shs$13.98 million08/08/2024$25.43$25.43$25.45$25.435,015 shs$13.99 million08/07/2024$25.45$25.43-0.08%$25.45$25.411,657 shs$13.99 million08/06/2024$25.40$25.45+0.20%$25.46$25.453,099 shs$14.00 million08/05/2024$25.43$25.40-0.10%$25.47$25.4017,725 shs$13.97 million08/02/2024$25.38$25.42+0.16%$25.45$25.421,303 shs$13.98 million08/01/2024$25.35$25.38+0.12%$25.39$25.362,158 shs$13.96 million Related Companies DUBS Stock Chart LYLD Stock Chart MYLD Stock Chart KHPI Stock Chart SAUD Stock Chart AAPY Stock Chart RMIF Stock Chart NFLP Stock Chart TSLP Stock Chart SJLD Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TYLD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
