Global X Information Technology Covered Call & Growth ETF (TYLG) Chart & Stock Price History $32.53 +0.14 (+0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Global X Information Technology Covered Call & Growth ETF Stock Price Performance5 Day Performance-2.22%1 Month Performance+0.06%3 Month Performance+8.43%6 Month Performance+7.32%Year-To-Date Performance+7.60%1 Year Performance+9.49% Receive TYLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TYLG Stock Chart for Saturday, November, 2, 2024 TYLG Chart by TradingView Global X Information Technology Covered Call & Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.39$32.53+0.43%$32.79$32.321,065 shs$8.46 million10/31/2024$33.22$32.39-2.50%$33.12$32.391,797 shs$8.42 million10/30/2024$33.59$33.22-1.10%$33.36$33.22437 shs$8.64 million10/29/2024$33.27$33.59+0.96%$33.66$33.404,997 shs$8.73 million10/28/2024$33.26$33.27+0.03%$33.43$33.243,394 shs$8.65 million10/25/2024$33.15$33.26+0.33%$33.53$33.26490 shs$8.65 million Get the Latest News and Ratings for TYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.04$33.15+0.33%$33.22$33.042,077 shs$8.62 million10/23/2024$33.44$33.04-1.20%$33.24$33.021,531 shs$8.59 million10/22/2024$33.42$33.44+0.06%$33.47$33.391,149 shs$8.69 million10/21/2024$33.57$33.42-0.46%$33.46$33.215,506 shs$8.69 million10/18/2024$33.54$33.57+0.10%$33.61$33.541,660 shs$8.73 million10/17/2024$33.46$33.54+0.24%$33.62$33.541,320 shs$8.72 million10/16/2024$33.42$33.46+0.12%$33.46$33.331,697 shs$8.70 million10/15/2024$33.77$33.42-1.04%$33.83$33.425,005 shs$8.69 million10/14/2024$33.54$33.77+0.68%$33.91$33.77875 shs$8.78 million10/11/2024$33.49$33.54+0.15%$33.59$33.54493 shs$8.72 million10/10/2024$33.47$33.49+0.06%$33.49$33.49394 shs$8.71 million10/09/2024$33.32$33.47+0.45%$33.47$33.341,429 shs$8.70 million10/08/2024$32.73$33.32+1.80%$33.34$33.045,582 shs$8.66 million10/07/2024$33.01$32.73-0.85%$33.02$32.731,721 shs$8.51 million10/04/2024$32.58$33.01+1.32%$33.02$33.00464 shs$8.58 million10/03/2024$32.51$32.58+0.22%$32.58$32.53541 shs$8.47 million10/02/2024$32.31$32.51+0.62%$32.61$32.181,145 shs$8.45 million10/01/2024$32.92$32.31-1.85%$32.56$32.313,312 shs$8.40 million09/30/2024$32.85$32.92+0.22%$32.92$32.753,038 shs$8.56 million09/27/2024$33.03$32.85-0.54%$33.07$32.851,636 shs$8.54 million09/26/2024$32.73$33.03+0.92%$33.29$32.982,496 shs$8.59 million09/25/2024$32.60$32.73+0.40%$32.77$32.701,756 shs$8.51 million09/24/2024$32.44$32.60+0.49%$32.64$32.371,739 shs$8.48 million09/23/2024$32.67$32.44-0.69%$32.50$32.352,282 shs$8.43 million09/20/2024$32.86$32.67-0.58%$32.72$32.532,286 shs$8.49 million09/19/2024$32.10$32.86+2.37%$32.92$32.772,609 shs$8.54 million09/18/2024$32.27$32.10-0.53%$32.19$32.10571 shs$8.35 million09/17/2024$32.34$32.27-0.22%$32.57$32.204,732 shs$8.39 million09/16/2024$32.43$32.34-0.27%$32.36$32.283,679 shs$8.41 million09/13/2024$32.24$32.43+0.59%$32.43$32.39877 shs$8.43 million09/12/2024$31.99$32.24+0.78%$32.24$32.13348 shs$8.38 million09/11/2024$31.08$31.99+2.93%$31.99$31.391,477 shs$8.32 million09/10/2024$30.62$31.08+1.50%$31.08$31.08296 shs$8.08 million09/09/2024$30.15$30.62+1.54%$30.91$30.621,279 shs$7.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$30.95$30.15-2.58%$30.88$30.131,911 shs$7.84 million09/05/2024$31.00$30.95-0.16%$30.95$30.951,002 shs$8.05 million09/04/2024$31.03$31.00-0.10%$31.20$30.901,891 shs$8.06 million09/03/2024$32.22$31.03-3.69%$32.00$31.013,467 shs$8.07 million09/02/2024$32.22$32.22+0.00%$32.28$32.102,400 shs$8.38 million08/30/2024$31.91$32.22+0.97%$32.28$32.102,474 shs$8.38 million08/29/2024$32.16$31.91-0.78%$31.91$31.91351 shs$8.30 million08/28/2024$32.37$32.16-0.65%$32.54$32.163,675 shs$8.36 million08/27/2024$32.19$32.37+0.56%$32.44$32.372,357 shs$8.42 million08/26/2024$32.50$32.19-0.96%$32.51$32.19585 shs$8.37 million08/23/2024$32.08$32.50+1.31%$32.50$32.41986 shs$8.45 million08/22/2024$32.58$32.08-1.53%$32.70$32.081,419 shs$8.34 million08/21/2024$32.37$32.58+0.65%$32.58$32.521,200 shs$8.47 million08/20/2024$32.57$32.37-0.61%$32.67$32.372,599 shs$8.42 million08/19/2024$32.44$32.57+0.40%$32.59$32.57537 shs$8.47 million08/16/2024$32.41$32.44+0.09%$32.51$32.44557 shs$8.43 million08/15/2024$31.59$32.41+2.60%$32.41$32.41214 shs$8.43 million08/14/2024$31.36$31.59+0.73%$31.59$31.39430 shs$8.21 million08/13/2024$30.38$31.36+3.23%$31.41$30.94920 shs$8.15 million08/12/2024$30.20$30.38+0.61%$30.58$30.38428 shs$7.90 million08/09/2024$29.95$30.20+0.83%$30.26$30.16992 shs$7.85 million08/08/2024$28.98$29.95+3.35%$30.03$29.192,322 shs$7.79 million08/07/2024$29.52$28.98-1.83%$30.25$28.982,112 shs$7.54 million08/06/2024$29.01$29.52+1.76%$30.07$29.395,497 shs$7.68 million08/05/2024$30.00$29.01-3.30%$29.36$28.306,345 shs$7.54 million08/02/2024$30.85$30.00-2.76%$30.23$29.7414,104 shs$7.80 million08/01/2024$31.94$30.85-3.41%$32.12$30.823,218 shs$8.02 million Related Companies VanEck Fabless Semiconductor ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart ProShares UltraShort Semiconductors Stock Chart ProShares UltraShort Technology Stock Chart Kurv Technology Titans Select ETF Stock Chart KraneShares Hang Seng TECH Index ETF Stock Chart Tradr 2X Long SOXX Monthly ETF Stock Chart Themes Cloud Computing ETF Stock Chart Tradr 2X Long SOXX Weekly ETF Stock Chart Receive TYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TYLG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Information Technology Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Information Technology Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
