Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy TYLG Stock  Free TYLG Stock Alerts

Global X Information Technology Covered Call & Growth ETF (TYLG) Chart & Stock Price History

$30.16 -0.66 (-2.14%)
As of 03/28/2025 04:10 PM Eastern
Compare

Global X Information Technology Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-8.08%
3 Month
Performance
-10.74%
6 Month
Performance
-8.38%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-5.63%
Receive TYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TYLG Stock Chart for Monday, March, 31, 2025

TYLG Chart by TradingView
Remove Ads

Global X Information Technology Covered Call & Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.82$30.16
-2.14%		$30.56$30.162,762 shs$9.95 million
03/27/2025$31.02$30.82
-0.64%		$30.98$30.766,075 shs$10.17 million
03/26/2025$31.52$31.02
-1.59%		$31.02$30.925,885 shs$10.24 million
03/25/2025$31.48$31.52
+0.13%		$31.52$31.463,697 shs$10.40 million
03/24/2025$31.14$31.48
+1.09%		$31.48$31.312,844 shs$10.39 million
03/21/2025$31.13$31.14
+0.03%		$31.14$30.861,106 shs$10.28 million
03/20/2025$31.33$31.13
-0.64%		$31.16$31.021,392 shs$10.27 million
03/19/2025$30.92$31.33
+1.33%		$31.34$31.175,299 shs$10.34 million
03/18/2025$31.42$30.92
-1.59%		$30.92$30.89676 shs$10.20 million
03/17/2025$31.23$31.42
+0.61%		$31.50$31.147,312 shs$10.37 million
03/14/2025$30.26$31.23
+3.21%		$31.23$31.115,085 shs$10.31 million
03/13/2025$30.87$30.26
-1.98%		$30.55$30.26560 shs$9.99 million
03/12/2025$30.44$30.87
+1.41%		$30.97$30.87347 shs$9.57 million
03/11/2025$30.50$30.44
-0.20%		$30.57$30.131,666 shs$9.44 million
03/10/2025$31.92$30.50
-4.45%		$31.13$30.502,645 shs$9.46 million
03/07/2025$31.40$31.92
+1.66%		$31.92$31.05657 shs$9.90 million
03/06/2025$32.33$31.40
-2.88%		$31.92$31.401,014 shs$9.73 million
03/05/2025$31.84$32.33
+1.54%		$32.37$31.885,600 shs$10.02 million
03/04/2025$31.82$31.84
+0.06%		$32.24$31.43716 shs$9.87 million
03/03/2025$32.81$31.82
-3.02%		$32.69$31.772,338 shs$9.86 million
02/28/2025$32.44$32.81
+1.14%		$32.81$32.311,803 shs$10.17 million
Related Companies

This page (NYSEARCA:TYLG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored