Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares (UBOT) Chart & Stock Price History $14.78 +0.08 (+0.54%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Performance 5 Day Performance-4.21%1 Month Performance-26.83%3 Month Performance-38.90%6 Month Performance-37.04%Year-To-Date Performance-35.03%1 Year Performance-26.61% Receive UBOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address UBOT Stock Chart for Sunday, April, 20, 2025 UBOT Chart by TradingView Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$14.78$14.78$14.99$14.7034,645 shs$17.29 million04/17/2025$14.70$14.78+0.54%$14.99$14.7034,645 shs$16.55 million04/16/2025$15.43$14.70-4.73%$15.04$14.4415,412 shs$16.46 million04/15/2025$15.33$15.43+0.65%$15.55$15.305,937 shs$17.28 million04/14/2025$15.13$15.33+1.32%$15.81$15.0022,642 shs$17.17 million04/11/2025$14.59$15.13+3.70%$15.19$14.4515,808 shs$16.95 million04/10/2025$15.80$14.59-7.66%$15.12$13.8166,623 shs$16.34 million04/09/2025$12.79$15.80+23.53%$15.92$12.8189,831 shs$17.70 million04/09/2025$12.79$15.80+23.53%$15.92$12.8189,831 shs$17.70 million04/08/2025$13.17$12.79-2.89%$14.45$12.46179,090 shs$14.33 million Get the Latest News and Ratings for UBOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$13.17$12.79-2.89%$14.45$12.46179,090 shs$14.33 million04/07/2025$13.74$13.17-4.15%$14.00$12.1923,262 shs$14.75 million04/04/2025$15.92$13.74-13.69%$14.77$13.5050,165 shs$15.39 million04/03/2025$18.01$15.92-11.60%$16.60$15.9231,535 shs$17.83 million04/02/2025$17.59$18.01+2.39%$18.19$17.315,970 shs$20.17 million04/01/2025$17.46$17.59+0.74%$17.65$17.004,303 shs$19.70 million03/31/2025$18.06$17.46-3.32%$17.51$16.8437,963 shs$19.56 million03/28/2025$19.25$18.06-6.18%$18.68$17.8813,379 shs$20.23 million03/27/2025$19.50$19.25-1.28%$19.55$19.135,111 shs$21.56 million03/26/2025$20.37$19.50-4.27%$20.03$19.344,263 shs$21.84 million03/25/2025$20.35$20.37+0.10%$20.40$20.282,250 shs$22.81 million03/24/2025$19.89$20.35+2.31%$20.39$20.097,609 shs$22.79 million03/21/2025$20.20$19.89-1.53%$19.89$19.559,867 shs$22.28 million03/20/2025$20.52$20.20-1.56%$20.47$20.006,090 shs$22.62 million03/19/2025$20.07$20.52+2.24%$20.77$20.327,884 shs$22.98 million Related Companies SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart American Century Sustainable Growth ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart SPDR S&P Kensho Final Frontiers ETF Stock Price Chart iPath Series B Carbon ETN Stock Price Chart Neuberger Berman Energy Transition & Infrastructure ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart Receive UBOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UBOT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UBOT Stock Free UBOT Stock Alerts