Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$23.04 +0.18 (+0.79%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.43%, with a year-to-date return of 1.27%. In the past month, the fund has decreased 3.76%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $22.86 with a market cap of $32.46 million and volume of 27,333 shares. Five years ago, the fund traded at $159.19, representing a 85.53% decrease over that period. At the time, it had a market cap of $46.13 million and a volume of 9,100 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
-3.76%
3 Month
Performance
+19.38%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-0.43%
5 Year
Performance
-85.53%

UBOT Stock Chart for Tuesday, August, 26, 2025

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$23.06$22.86
-0.87%
$23.22$22.8627,333 shs$32.46 million
08/22/2025$21.79$23.06
+5.83%
$23.15$21.9319,497 shs$32.75 million
08/21/2025$22.21$21.79
-1.89%
$21.97$21.7531,376 shs$30.94 million
08/20/2025$22.65$22.21
-1.94%
$22.35$21.6930,976 shs$31.54 million
08/19/2025$23.45$22.65
-3.41%
$23.34$22.5612,328 shs$32.16 million
08/18/2025$23.44$23.45
+0.04%
$23.47$23.1110,317 shs$33.30 million
08/15/2025$23.31$23.44
+0.56%
$23.50$23.3313,166 shs$33.29 million
08/14/2025$23.78$23.31
-1.98%
$23.40$22.9721,840 shs$33.10 million
08/13/2025$23.19$23.78
+2.54%
$23.79$23.2339,119 shs$33.77 million
08/12/2025$22.43$23.19
+3.39%
$23.24$22.5725,506 shs$32.93 million
08/11/2025$22.85$22.43
-1.84%
$22.82$22.4417,911 shs$33.06 million
08/08/2025$22.70$22.85
+0.66%
$23.10$22.8322,462 shs$33.68 million
08/07/2025$22.85$22.70
-0.66%
$23.26$22.3524,823 shs$33.46 million
08/06/2025$23.36$22.85
-2.18%
$23.20$22.8311,868 shs$33.68 million
08/05/2025$23.38$23.36
-0.09%
$23.69$23.0836,436 shs$34.43 million
08/04/2025$22.25$23.38
+5.08%
$23.41$22.88111,733 shs$34.46 million
08/01/2025$22.75$22.25
-2.20%
$22.45$21.65169,028 shs$32.80 million
07/31/2025$23.04$22.75
-1.26%
$23.52$22.6813,874 shs$33.53 million
07/30/2025$23.27$23.04
-0.99%
$23.43$22.868,668 shs$33.96 million
07/29/2025$23.83$23.27
-2.35%
$23.96$23.2324,065 shs$34.30 million
07/28/2025$23.94$23.83
-0.46%
$24.15$23.7625,058 shs$35.13 million
07/25/2025$24.15$23.94
-0.87%
$23.98$23.5413,663 shs$35.29 million

This page (NYSEARCA:UBOT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners