Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

$45.69 -0.29 (-0.63%)
(As of 02:39 PM ET)

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.35%
3 Month
Performance
+5.11%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+30.10%
Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

UDIV Stock Chart for Wednesday, November, 20, 2024

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$45.79$45.98
+0.41%
$45.99$45.552,642 shs$68.97 million
11/18/2024$45.57$45.79
+0.47%
$45.79$45.621,795 shs$68.69 million
11/15/2024$46.09$45.57
-1.14%
$45.80$45.431,293 shs$68.36 million
11/14/2024$46.37$46.09
-0.60%
$46.39$46.091,717 shs$69.14 million
11/13/2024$46.32$46.37
+0.11%
$46.37$46.311,024 shs$69.56 million
11/12/2024$46.51$46.32
-0.41%
$46.54$46.322,924 shs$69.48 million
11/11/2024$46.51$46.51
+0.00%
$46.60$46.473,995 shs$69.77 million
11/08/2024$46.37$46.51
+0.30%
$46.59$46.431,118 shs$69.77 million
11/07/2024$46.09$46.37
+0.61%
$46.39$46.243,658 shs$69.56 million
11/06/2024$44.95$46.09
+2.54%
$46.09$45.753,104 shs$69.14 million
11/05/2024$44.51$44.95
+0.99%
$44.95$44.793,828 shs$67.43 million
11/04/2024$44.58$44.51
-0.15%
$44.62$44.363,876 shs$66.77 million
11/01/2024$44.57$44.58
+0.02%
$44.84$44.584,431 shs$66.87 million
10/31/2024$45.28$44.57
-1.57%
$44.96$44.577,939 shs$66.86 million
10/30/2024$45.37$45.28
-0.20%
$45.53$45.282,248 shs$67.92 million
10/29/2024$45.35$45.37
+0.04%
$45.52$45.3513,200 shs$68.06 million
10/28/2024$45.18$45.35
+0.37%
$45.51$45.354,852 shs$68.03 million
10/25/2024$45.27$45.18
-0.20%
$45.49$45.184,453 shs$67.77 million
10/24/2024$45.11$45.27
+0.35%
$45.27$45.122,606 shs$67.91 million
10/23/2024$45.50$45.11
-0.86%
$45.37$44.943,515 shs$67.67 million
10/22/2024$45.41$45.50
+0.20%
$45.56$45.2722,615 shs$68.25 million
10/21/2024$45.53$45.41
-0.27%
$45.56$45.2212,124 shs$68.12 million


This page (NYSEARCA:UDIV) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners