Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

$39.18 -0.14 (-0.36%)
As of 04:10 PM Eastern

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
-11.30%
1 Month
Performance
-13.24%
3 Month
Performance
-14.21%
6 Month
Performance
-11.40%
Year-To-Date
Performance
-13.70%
1 Year
Performance
-1.92%
Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

UDIV Stock Chart for Monday, April, 7, 2025

Remove Ads

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$39.32$39.18
-0.36%
$39.50$38.1141,415 shs$45.06 million
04/04/2025$41.80$39.32
-5.93%
$40.52$39.3212,237 shs$45.22 million
04/03/2025$44.17$41.80
-5.37%
$42.57$41.803,503 shs$48.07 million
04/02/2025$43.78$44.17
+0.89%
$44.17$43.905,358 shs$50.80 million
04/01/2025$43.73$43.78
+0.11%
$43.78$43.443,813 shs$50.35 million
03/31/2025$43.46$43.73
+0.62%
$43.73$42.986,842 shs$50.29 million
03/28/2025$44.27$43.46
-1.83%
$44.05$43.3810,202 shs$49.98 million
03/27/2025$44.47$44.27
-0.45%
$44.36$44.211,853 shs$50.91 million
03/26/2025$44.92$44.47
-1.00%
$44.81$44.472,489 shs$51.14 million
03/25/2025$44.98$44.92
-0.13%
$44.99$44.882,728 shs$51.66 million
03/24/2025$44.25$44.98
+1.65%
$44.98$44.787,956 shs$51.73 million
03/21/2025$44.35$44.25
-0.23%
$44.25$43.833,495 shs$50.89 million
03/20/2025$44.46$44.35
-0.25%
$44.35$44.251,779 shs$51.00 million
03/19/2025$44.07$44.46
+0.88%
$44.53$44.174,981 shs$51.13 million
03/18/2025$44.50$44.07
-0.97%
$44.14$43.934,258 shs$50.68 million
03/17/2025$44.15$44.50
+0.79%
$44.62$44.115,354 shs$51.18 million
03/14/2025$43.20$44.15
+2.20%
$44.15$43.901,989 shs$50.77 million
03/13/2025$43.79$43.20
-1.35%
$43.48$43.20758 shs$49.68 million
03/12/2025$43.66$43.79
+0.30%
$44.02$43.4710,159 shs$48.17 million
03/11/2025$43.99$43.66
-0.75%
$44.07$43.372,988 shs$48.03 million
03/10/2025$45.16$43.99
-2.59%
$44.44$43.972,999 shs$48.39 million
03/07/2025$44.74$45.16
+0.94%
$45.23$44.475,347 shs$49.68 million
03/06/2025$45.54$44.74
-1.76%
$45.14$44.572,099 shs$49.21 million

This page (NYSEARCA:UDIV) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners