Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History $44.58 +0.01 (+0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance+0.72%3 Month Performance+7.29%6 Month Performance+14.42%Year-To-Date Performance+20.70%1 Year Performance+33.83% Receive UDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UDIV Stock Chart for Saturday, November, 2, 2024 UDIV Chart by TradingView Franklin U.S. Core Dividend Tilt Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.57$44.58+0.02%$44.84$44.584,431 shs$66.87 million10/31/2024$45.28$44.57-1.57%$44.96$44.577,939 shs$66.86 million10/30/2024$45.37$45.28-0.20%$45.53$45.282,248 shs$67.92 million10/29/2024$45.35$45.37+0.04%$45.52$45.3513,200 shs$68.06 million10/28/2024$45.18$45.35+0.37%$45.51$45.354,852 shs$68.03 million10/25/2024$45.27$45.18-0.20%$45.49$45.184,453 shs$67.77 million Get the Latest News and Ratings for UDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.11$45.27+0.35%$45.27$45.122,606 shs$67.91 million10/23/2024$45.50$45.11-0.86%$45.37$44.943,515 shs$67.67 million10/22/2024$45.41$45.50+0.20%$45.56$45.2722,615 shs$68.25 million10/21/2024$45.53$45.41-0.27%$45.56$45.2212,124 shs$68.12 million10/18/2024$45.39$45.53+0.31%$45.60$45.434,745 shs$68.30 million10/17/2024$45.36$45.39+0.07%$45.61$45.395,032 shs$68.09 million10/16/2024$45.21$45.36+0.33%$45.41$45.231,820 shs$68.04 million10/15/2024$45.57$45.21-0.79%$45.37$45.145,458 shs$67.82 million10/14/2024$45.17$45.57+0.89%$45.57$45.333,446 shs$68.36 million10/11/2024$44.85$45.17+0.71%$45.17$44.821,888 shs$67.75 million10/10/2024$44.94$44.85-0.20%$44.85$44.712,463 shs$67.28 million10/09/2024$44.61$44.94+0.74%$44.94$44.6142,642 shs$67.41 million10/08/2024$44.22$44.61+0.88%$44.61$44.423,321 shs$66.92 million10/07/2024$44.56$44.22-0.77%$44.51$44.205,346 shs$66.33 million10/04/2024$44.15$44.56+0.93%$44.56$44.221,735 shs$66.84 million10/03/2024$44.26$44.15-0.25%$44.17$44.103,066 shs$66.23 million10/02/2024$44.21$44.26+0.11%$44.33$44.261,045 shs$66.39 million10/01/2024$44.63$44.21-0.94%$44.70$44.001,588 shs$66.32 million09/30/2024$44.46$44.63+0.38%$44.63$44.20891 shs$66.95 million09/27/2024$44.51$44.46-0.11%$44.59$44.46904 shs$66.69 million09/26/2024$44.29$44.51+0.50%$44.60$44.463,705 shs$66.77 million09/25/2024$44.39$44.29-0.23%$44.42$44.201,663 shs$66.44 million09/24/2024$44.30$44.39+0.20%$44.39$44.38389 shs$66.59 million09/23/2024$44.14$44.30+0.36%$44.30$44.166,249 shs$66.45 million09/20/2024$44.54$44.14-0.90%$44.15$44.041,586 shs$66.21 million09/19/2024$43.88$44.54+1.50%$44.66$44.525,977 shs$66.81 million09/18/2024$43.96$43.88-0.18%$44.18$43.881,482 shs$65.82 million09/17/2024$44.00$43.96-0.09%$44.16$43.862,388 shs$65.94 million09/16/2024$43.88$44.00+0.26%$44.00$43.795,484 shs$66 million09/13/2024$43.59$43.88+0.67%$43.88$43.841,203 shs$65.82 million09/12/2024$43.32$43.59+0.62%$43.65$43.315,307 shs$65.39 million09/11/2024$42.89$43.32+1.00%$43.32$42.186,056 shs$64.98 million09/10/2024$42.67$42.89+0.52%$42.89$42.715,758 shs$64.34 million09/09/2024$42.19$42.67+1.15%$42.76$42.5831,544 shs$64.01 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$42.90$42.19-1.66%$42.46$42.19859 shs$63.29 million09/05/2024$42.98$42.90-0.19%$43.01$42.851,832 shs$64.35 million09/04/2024$43.07$42.98-0.21%$43.09$42.87978 shs$64.47 million09/03/2024$43.96$43.07-2.02%$43.50$43.071,257 shs$64.61 million09/02/2024$43.96$43.960.00%$43.96$43.63900 shs$65.94 million08/30/2024$43.48$43.96+1.10%$43.96$43.63908 shs$65.94 million08/29/2024$43.51$43.48-0.07%$43.83$43.481,448 shs$65.22 million08/28/2024$43.73$43.51-0.50%$43.72$43.295,782 shs$65.27 million08/27/2024$43.68$43.73+0.11%$43.73$43.621,803 shs$65.60 million08/26/2024$43.81$43.68-0.31%$43.81$43.6025,421 shs$65.52 million08/23/2024$43.32$43.81+1.14%$43.81$43.461,897 shs$65.72 million08/22/2024$43.63$43.32-0.72%$43.35$43.321,143 shs$64.97 million08/21/2024$43.47$43.63+0.37%$43.67$43.502,732 shs$65.45 million08/20/2024$43.52$43.47-0.11%$43.57$43.461,129 shs$65.21 million08/19/2024$43.15$43.52+0.86%$43.52$43.191,509 shs$65.28 million08/16/2024$43.01$43.15+0.33%$43.19$42.893,856 shs$64.73 million08/15/2024$42.45$43.01+1.32%$43.02$42.871,319 shs$64.52 million08/14/2024$42.15$42.45+0.71%$42.45$42.45192 shs$63.68 million08/13/2024$41.57$42.15+1.40%$42.21$42.032,847 shs$63.23 million08/12/2024$41.55$41.57+0.04%$41.65$41.51928 shs$62.36 million08/09/2024$41.34$41.55+0.51%$41.55$41.334,752 shs$62.33 million08/08/2024$40.47$41.34+2.15%$41.34$41.31455,531 shs$62.01 million08/07/2024$40.79$40.47-0.79%$41.35$40.47125,519 shs$60.70 million08/06/2024$40.30$40.79+1.22%$41.32$40.793,076 shs$61.19 million08/05/2024$41.55$40.30-3.01%$40.70$40.191,141 shs$60.45 million08/02/2024$42.31$41.55-1.80%$41.77$41.296,467 shs$62.33 million08/01/2024$42.92$42.31-1.42%$43.06$42.173,408 shs$63.47 million Related Companies DVND Stock Price Chart DIVY Stock Price Chart SDEM Stock Price Chart EDOG Stock Price Chart INEQ Stock Price Chart DVYA Stock Price Chart WBIG Stock Price Chart FTDS Stock Price Chart IQDE Stock Price Chart STXD Stock Price Chart Receive UDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDIV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Core Dividend Tilt Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Core Dividend Tilt Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UDIV Stock Alerts