Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$17.56 +0.05 (+0.29%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$17.57 +0.01 (+0.03%)
As of 03/28/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+3.54%
3 Month
Performance
+4.71%
6 Month
Performance
-7.29%
Year-To-Date
Performance
+5.09%
1 Year
Performance
-2.39%
Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

UDN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.51$17.56
+0.29%
$17.59$17.5294,013 shs$64.09 million
03/27/2025$17.47$17.51
+0.23%
$17.56$17.4996,715 shs$63.91 million
03/26/2025$17.53$17.47
-0.34%
$17.51$17.4554,116 shs$63.77 million
03/25/2025$17.51$17.53
+0.11%
$17.57$17.5280,940 shs$63.99 million
03/24/2025$17.53$17.51
-0.11%
$17.55$17.4898,829 shs$63.91 million
03/21/2025$17.59$17.53
-0.34%
$17.57$17.52209,093 shs$63.99 million
03/20/2025$17.64$17.59
-0.28%
$17.59$17.53146,168 shs$64.20 million
03/19/2025$17.68$17.64
-0.23%
$17.65$17.5781,265 shs$64.39 million
03/18/2025$17.66$17.68
+0.11%
$17.69$17.62152,105 shs$64.53 million
03/17/2025$17.59$17.66
+0.40%
$17.67$17.6291,260 shs$64.46 million
03/14/2025$17.56$17.59
+0.17%
$17.61$17.58147,210 shs$64.20 million
03/13/2025$17.61$17.56
-0.28%
$17.61$17.52139,954 shs$64.09 million
03/12/2025$17.67$17.61
-0.34%
$17.65$17.58278,879 shs$51.07 million
03/11/2025$17.57$17.67
+0.57%
$17.68$17.62181,437 shs$51.24 million
03/10/2025$17.61$17.57
-0.23%
$17.62$17.54236,260 shs$50.95 million
03/07/2025$17.51$17.61
+0.57%
$17.65$17.56285,064 shs$51.07 million
03/06/2025$17.51$17.51$17.59$17.50466,673 shs$50.78 million
03/05/2025$17.29$17.51
+1.27%
$17.53$17.42596,596 shs$50.78 million
03/04/2025$17.13$17.29
+0.93%
$17.29$17.17142,252 shs$50.14 million
03/03/2025$16.96$17.13
+1.00%
$17.15$17.07170,193 shs$49.68 million
02/28/2025$17.04$16.96
-0.47%
$17.04$16.9596,213 shs$49.18 million

This page (NYSEARCA:UDN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners