Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History $18.30 -0.09 (-0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Invesco DB US Dollar Index Bearish Fund Stock Price Performance5 Day Performance-0.03%1 Month Performance-2.48%3 Month Performance-0.68%6 Month Performance+2.38%Year-To-Date Performance-0.73%1 Year Performance-0.73% Receive UDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. UDN Stock Chart for Saturday, November, 2, 2024 UDN Chart by TradingView Invesco DB US Dollar Index Bearish Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.39$18.30-0.49%$18.37$18.2843,335 shs$57.65 million10/31/2024$18.33$18.39+0.33%$18.39$18.3284,241 shs$57.93 million10/30/2024$18.27$18.33+0.33%$18.36$18.3169,887 shs$57.74 million10/29/2024$18.30$18.27-0.16%$18.29$18.2049,015 shs$57.55 million10/28/2024$18.28$18.30+0.11%$18.31$18.2822,011 shs$57.65 million10/25/2024$18.34$18.28-0.33%$18.36$18.2841,771 shs$57.58 million Get the Latest News and Ratings for UDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.26$18.34+0.44%$18.34$18.2829,259 shs$57.77 million10/23/2024$18.32$18.26-0.33%$18.27$18.2446,055 shs$57.52 million10/22/2024$18.36$18.32-0.22%$18.35$18.3061,508 shs$57.71 million10/21/2024$18.44$18.36-0.43%$18.43$18.3494,445 shs$57.83 million10/18/2024$18.36$18.44+0.44%$18.47$18.4172,790 shs$58.09 million10/17/2024$18.42$18.36-0.33%$18.39$18.36180,344 shs$57.83 million10/16/2024$18.47$18.42-0.27%$18.49$18.4138,440 shs$58.02 million10/15/2024$18.49$18.47-0.11%$18.52$18.4682,506 shs$58.18 million10/14/2024$18.55$18.49-0.30%$18.52$18.4728,728 shs$58.24 million10/11/2024$18.53$18.55+0.11%$18.56$18.5038,972 shs$58.43 million10/10/2024$18.53$18.53$18.56$18.4823,186 shs$58.37 million10/09/2024$18.61$18.53-0.43%$18.58$18.5351,886 shs$58.37 million10/08/2024$18.60$18.61+0.05%$18.63$18.5841,875 shs$58.62 million10/07/2024$18.60$18.60$18.64$18.5961,413 shs$58.59 million10/04/2024$18.70$18.60-0.53%$18.63$18.58130,881 shs$58.59 million10/03/2024$18.76$18.70-0.32%$18.73$18.6869,130 shs$58.91 million10/02/2024$18.84$18.76-0.42%$18.83$18.76130,510 shs$59.09 million10/01/2024$18.94$18.84-0.53%$18.88$18.82111,702 shs$59.35 million09/30/2024$19.03$18.94-0.47%$19.01$18.90159,722 shs$59.66 million09/27/2024$18.98$19.03+0.26%$19.04$18.9870,322 shs$59.94 million09/26/2024$18.92$18.98+0.32%$18.99$18.90342,883 shs$59.79 million09/25/2024$19.00$18.92-0.42%$19.01$18.8987,811 shs$59.60 million09/24/2024$18.90$19.00+0.53%$19.00$18.90109,529 shs$59.85 million09/23/2024$18.93$18.90-0.16%$18.92$18.8958,620 shs$59.54 million09/20/2024$18.92$18.93+0.05%$18.95$18.8893,123 shs$59.63 million09/19/2024$18.86$18.92+0.32%$18.96$18.86116,688 shs$59.60 million09/18/2024$18.86$18.86$19.01$18.84116,337 shs$59.41 million09/17/2024$18.93$18.86-0.37%$18.91$18.8686,705 shs$59.41 million09/16/2024$18.86$18.93+0.37%$18.94$18.9091,205 shs$59.63 million09/13/2024$18.83$18.86+0.16%$18.91$18.8476,860 shs$59.41 million09/12/2024$18.75$18.83+0.43%$18.83$18.7586,953 shs$59.31 million09/11/2024$18.76$18.75-0.05%$18.75$18.7333,064 shs$59.06 million09/10/2024$18.75$18.76+0.05%$18.76$18.7253,237 shs$59.09 million09/09/2024$18.85$18.75-0.53%$18.79$18.75108,915 shs$59.06 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$18.83$18.85+0.11%$18.89$18.7997,688 shs$59.38 million09/05/2024$18.78$18.83+0.27%$18.84$18.7980,181 shs$59.31 million09/04/2024$18.72$18.78+0.32%$18.81$18.7389,419 shs$59.16 million09/03/2024$18.73$18.72-0.05%$18.75$18.6967,256 shs$58.97 million09/02/2024$18.73$18.73$18.79$18.7064,900 shs$59 million08/30/2024$18.75$18.73-0.11%$18.79$18.7064,878 shs$59 million08/29/2024$18.80$18.75-0.27%$18.78$18.7343,580 shs$59.06 million08/28/2024$18.92$18.80-0.63%$18.84$18.8031,860 shs$59.22 million08/27/2024$18.84$18.92+0.42%$18.92$18.8534,682 shs$59.60 million08/26/2024$18.87$18.84-0.16%$18.88$18.8453,373 shs$59.35 million08/23/2024$18.73$18.87+0.75%$18.90$18.73158,173 shs$59.44 million08/22/2024$18.79$18.73-0.32%$18.78$18.7144,897 shs$59 million08/21/2024$18.76$18.79+0.16%$18.84$18.72160,141 shs$59.19 million08/20/2024$18.69$18.76+0.37%$18.76$18.7041,490 shs$59.09 million08/19/2024$18.60$18.69+0.48%$18.69$18.6157,822 shs$58.87 million08/16/2024$18.49$18.60+0.59%$18.62$18.5033,137 shs$58.59 million08/15/2024$18.56$18.49-0.38%$18.50$18.4347,963 shs$58.24 million08/14/2024$18.58$18.56-0.11%$18.61$18.5235,980 shs$58.46 million08/13/2024$18.45$18.58+0.70%$18.58$18.4747,571 shs$58.53 million08/12/2024$18.46$18.45-0.05%$18.46$18.4027,096 shs$58.12 million08/09/2024$18.43$18.46+0.16%$18.48$18.4330,448 shs$58.15 million08/08/2024$18.44$18.43-0.05%$18.44$18.3526,200 shs$58.05 million08/07/2024$18.47$18.44-0.16%$18.45$18.4140,534 shs$58.09 million08/06/2024$18.53$18.47-0.32%$18.49$18.4535,889 shs$58.18 million08/05/2024$18.42$18.53+0.60%$18.62$18.48150,432 shs$58.37 million08/02/2024$18.22$18.42+1.10%$18.48$18.38180,528 shs$58.02 million08/01/2024$18.28$18.22-0.30%$18.26$18.21101,114 shs$57.39 million Related Companies Innovator International Developed Power Buffer ETF - September Stock Chart SWP Growth & Income ETF Stock Chart Innovator International Developed Power Buffer ETF Stock Chart Innovator International Developed Power Buffer ETF - October Stock Chart Innovator International Developed Power Buffer ETF - March Stock Chart Innovator International Developed Power Buffer ETF - February Stock Chart Innovator International Developed Power Buffer ETF - December Stock Chart ProShares Ultra MSCI EAFE Stock Chart Innovator International Developed Power Buffer ETF - May Stock Chart Innovator International Developed 10 Buffer ETF - Quarterly Stock Chart Receive UDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB US Dollar Index Bearish Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB US Dollar Index Bearish Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
