Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$17.81 -0.07 (-0.39%)
(As of 11/21/2024 ET)

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-3.00%
3 Month
Performance
-5.22%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-5.87%
Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

UDN Stock Chart for Thursday, November, 21, 2024

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.88$17.81
-0.39%
$17.91$17.7876,728 shs$56.10 million
11/20/2024$17.94$17.88
-0.33%
$17.88$17.8263,291 shs$56.32 million
11/19/2024$17.95$17.94
-0.06%
$17.97$17.9248,429 shs$56.51 million
11/18/2024$17.82$17.95
+0.73%
$17.96$17.8978,362 shs$56.54 million
11/15/2024$17.82$17.82$17.89$17.8284,069 shs$56.13 million
11/14/2024$17.89$17.82
-0.39%
$17.92$17.81118,340 shs$56.13 million
11/13/2024$17.99$17.89
-0.56%
$17.99$17.8990,876 shs$56.35 million
11/12/2024$18.08$17.99
-0.50%
$18.01$17.9587,225 shs$56.67 million
11/11/2024$18.17$18.08
-0.50%
$18.09$18.05401,661 shs$56.95 million
11/08/2024$18.30$18.17
-0.71%
$18.26$18.14157,474 shs$57.24 million
11/07/2024$18.14$18.30
+0.88%
$18.32$18.24143,134 shs$57.65 million
11/06/2024$18.45$18.14
-1.68%
$18.22$18.09355,258 shs$57.14 million
11/05/2024$18.37$18.45
+0.44%
$18.47$18.4130,368 shs$58.12 million
11/04/2024$18.30$18.37
+0.41%
$18.43$18.36260,357 shs$57.87 million
11/01/2024$18.39$18.30
-0.49%
$18.37$18.2843,335 shs$57.65 million
10/31/2024$18.33$18.39
+0.33%
$18.39$18.3284,241 shs$57.93 million
10/30/2024$18.27$18.33
+0.33%
$18.36$18.3169,887 shs$57.74 million
10/29/2024$18.30$18.27
-0.16%
$18.29$18.2049,015 shs$57.55 million
10/28/2024$18.28$18.30
+0.11%
$18.31$18.2822,011 shs$57.65 million
10/25/2024$18.34$18.28
-0.33%
$18.36$18.2841,771 shs$57.58 million
10/24/2024$18.26$18.34
+0.44%
$18.34$18.2829,259 shs$57.77 million
10/23/2024$18.32$18.26
-0.33%
$18.27$18.2446,055 shs$57.52 million
10/22/2024$18.36$18.32
-0.22%
$18.35$18.3061,508 shs$57.71 million
10/21/2024$18.44$18.36
-0.43%
$18.43$18.3494,445 shs$57.83 million


This page (NYSEARCA:UDN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners