Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$18.39 -0.02 (-0.11%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$18.54 +0.15 (+0.79%)
As of 04/17/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+4.55%
3 Month
Performance
+10.72%
6 Month
Performance
-0.27%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+3.78%
Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

UDN Stock Chart for Sunday, April, 20, 2025

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.39$18.39$18.41$18.34466,885 shs$108.50 million
04/17/2025$18.41$18.39
-0.11%
$18.41$18.34466,885 shs$72.64 million
04/16/2025$18.25$18.41
+0.88%
$18.43$18.33499,846 shs$72.72 million
04/15/2025$18.35$18.25
-0.54%
$18.31$18.22469,484 shs$72.09 million
04/14/2025$18.28$18.35
+0.38%
$18.35$18.24947,443 shs$72.48 million
04/11/2025$18.11$18.28
+0.94%
$18.40$18.20766,778 shs$72.21 million
04/10/2025$17.74$18.11
+2.09%
$18.15$17.97939,866 shs$71.53 million
04/09/2025$17.76$17.74
-0.11%
$17.93$17.70441,789 shs$70.07 million
04/09/2025$17.76$17.74
-0.11%
$17.93$17.70441,789 shs$70.07 million
04/08/2025$17.65$17.76
+0.62%
$17.79$17.67340,329 shs$70.15 million
04/08/2025$17.65$17.76
+0.62%
$17.79$17.67340,329 shs$70.15 million
04/07/2025$17.74$17.65
-0.51%
$17.75$17.64510,603 shs$69.72 million
04/04/2025$17.90$17.74
-0.89%
$17.90$17.71355,544 shs$70.07 million
04/03/2025$17.59$17.90
+1.76%
$18.02$17.88559,318 shs$70.71 million
04/02/2025$17.53$17.59
+0.34%
$17.63$17.56129,812 shs$69.48 million
04/01/2025$17.55$17.53
-0.11%
$17.56$17.5067,969 shs$69.24 million
03/31/2025$17.56$17.55
-0.06%
$17.56$17.51115,095 shs$69.32 million
03/28/2025$17.51$17.56
+0.29%
$17.59$17.5294,013 shs$64.09 million
03/27/2025$17.47$17.51
+0.23%
$17.56$17.4996,715 shs$63.91 million
03/26/2025$17.53$17.47
-0.34%
$17.51$17.4554,116 shs$63.77 million
03/25/2025$17.51$17.53
+0.11%
$17.57$17.5280,940 shs$63.99 million
03/24/2025$17.53$17.51
-0.11%
$17.55$17.4898,829 shs$63.91 million
03/21/2025$17.59$17.53
-0.34%
$17.57$17.52209,093 shs$63.99 million
03/20/2025$17.64$17.59
-0.28%
$17.59$17.53146,168 shs$64.20 million
03/19/2025$17.68$17.64
-0.23%
$17.65$17.5781,265 shs$64.39 million

This page (NYSEARCA:UDN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners