Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$18.78 +0.18 (+0.97%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$18.90 +0.12 (+0.63%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of 12.39%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $18.78 with a market cap of $153.06 million and volume of 254,676 shares. Five years ago, the fund traded at $21.08, representing a 10.91% decrease over that period. At the time, it had a market cap of $79.76 million and a volume of 143,620 shares.

Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-0.37%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+12.39%
1 Year
Performance
-0.48%
5 Year
Performance
-10.91%

UDN Stock Chart for Saturday, August, 23, 2025

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.60$18.78
+0.97%
$18.82$18.59254,676 shs$153.06 million
08/21/2025$18.70$18.60
-0.53%
$18.67$18.60454,562 shs$151.59 million
08/20/2025$18.68$18.70
+0.11%
$18.72$18.68373,419 shs$152.41 million
08/19/2025$18.72$18.68
-0.21%
$18.72$18.6784,345 shs$152.24 million
08/18/2025$18.75$18.72
-0.16%
$18.74$18.7068,513 shs$152.57 million
08/15/2025$18.68$18.75
+0.37%
$18.78$18.75142,369 shs$152.81 million
08/14/2025$18.77$18.68
-0.48%
$18.72$18.66140,292 shs$152.24 million
08/13/2025$18.72$18.77
+0.27%
$18.80$18.75109,811 shs$152.98 million
08/12/2025$18.62$18.72
+0.54%
$18.74$18.63109,774 shs$152.57 million
08/11/2025$18.68$18.62
-0.32%
$18.64$18.59131,467 shs$151.75 million
08/08/2025$18.70$18.68
-0.11%
$18.70$18.66187,582 shs$152.24 million
08/07/2025$18.67$18.70
+0.16%
$18.70$18.63148,804 shs$152.41 million
08/06/2025$18.58$18.67
+0.48%
$18.70$18.63165,772 shs$152.16 million
08/05/2025$18.57$18.58
+0.05%
$18.59$18.52271,544 shs$151.43 million
08/04/2025$18.54$18.57
+0.16%
$18.59$18.54103,250 shs$151.35 million
08/01/2025$18.32$18.54
+1.20%
$18.57$18.48333,863 shs$145.54 million
07/31/2025$18.34$18.32
-0.11%
$18.36$18.30224,729 shs$143.81 million
07/30/2025$18.53$18.34
-1.03%
$18.47$18.34495,804 shs$143.97 million
07/29/2025$18.59$18.53
-0.32%
$18.55$18.50264,420 shs$145.46 million
07/28/2025$18.75$18.59
-0.85%
$18.67$18.58255,182 shs$145.93 million
07/25/2025$18.81$18.75
-0.32%
$18.79$18.73325,741 shs$147.19 million
07/24/2025$18.85$18.81
-0.21%
$18.91$18.80115,033 shs$147.66 million
07/23/2025$18.83$18.85
+0.11%
$18.86$18.78106,959 shs$153.63 million
07/22/2025$18.73$18.83
+0.53%
$18.83$18.73165,989 shs$153.46 million

This page (NYSEARCA:UDN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners