Free Trial

ProShares UltraPro Dow30 (UDOW) Chart & Stock Price History

ProShares UltraPro Dow30 logo
$90.21 -3.67 (-3.91%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$90.37 +0.16 (+0.18%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Dow30 Stock Price Performance

The ProShares UltraPro Dow30 (UDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.37%, with a year-to-date return of -4.59%. In the past month, the fund has decreased 8.90%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Dow30 traded at $90.21 with a market cap of $672.06 million and volume of 3.07 million shares. Five years ago, the fund traded at a split-adjusted price of $34.59, representing a 160.80% increase over that period. At the time, it had a market cap of $747.14 million and a volume of 1.75 million shares.

Receive UDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.31%
1 Month
Performance
-8.90%
3 Month
Performance
+13.64%
Year-To-Date
Performance
-4.59%
1 Year
Performance
+11.37%
5 Year
Performance
+160.80%

UDOW Stock Chart for Sunday, August, 3, 2025

ProShares UltraPro Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$93.88$90.21
-3.91%
$91.50$88.743.07 million shs$672.06 million
07/31/2025$96.07$93.88
-2.28%
$97.01$93.342.94 million shs$699.41 million
07/30/2025$97.32$96.07
-1.28%
$97.85$94.722.90 million shs$715.72 million
07/29/2025$98.55$97.32
-1.25%
$98.83$96.742.00 million shs$725.03 million
07/28/2025$99.03$98.55
-0.48%
$99.28$97.911.86 million shs$734.20 million
07/25/2025$97.85$99.03
+1.21%
$99.25$97.321.72 million shs$737.77 million
07/24/2025$99.92$97.85
-2.07%
$99.18$97.632.32 million shs$728.98 million
07/23/2025$96.52$99.92
+3.52%
$99.96$97.423.06 million shs$744.40 million
07/22/2025$95.60$96.52
+0.96%
$96.85$95.192.23 million shs$719.07 million
07/21/2025$95.52$95.60
+0.08%
$97.26$95.412.20 million shs$712.22 million
07/18/2025$96.63$95.52
-1.15%
$97.18$94.782.44 million shs$711.62 million
07/17/2025$94.97$96.63
+1.75%
$96.99$94.632.33 million shs$719.89 million
07/16/2025$93.56$94.97
+1.51%
$95.11$91.923.37 million shs$707.53 million
07/15/2025$96.51$93.56
-3.06%
$96.83$93.553.29 million shs$697.02 million
07/14/2025$95.88$96.51
+0.66%
$96.58$95.161.84 million shs$715.02 million
07/11/2025$97.84$95.88
-2.00%
$96.43$95.322.72 million shs$714.31 million
07/10/2025$96.61$97.84
+1.27%
$98.68$96.041.63 million shs$733.80 million
07/09/2025$95.20$96.61
+1.48%
$97.30$95.182.42 million shs$724.58 million
07/08/2025$96.39$95.20
-1.23%
$96.54$95.032.30 million shs$714 million
07/07/2025$99.02$96.39
-2.66%
$98.85$94.752.36 million shs$737.38 million
07/04/2025$99.02$99.02$99.58$97.461.77 million shs$777.31 million
07/03/2025$96.98$99.02
+2.10%
$99.58$97.461.77 million shs$777.31 million
07/02/2025$97.13$96.98
-0.15%
$97.44$96.101.84 million shs$761.29 million

This page (NYSEARCA:UDOW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners