Free Trial

ProShares UltraPro Dow30 (UDOW) Chart & Stock Price History

ProShares UltraPro Dow30 logo
$93.06
+1.67 (+1.83%)
(As of 11/1/2024 ET)

ProShares UltraPro Dow30 Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-2.18%
3 Month
Performance
+14.89%
6 Month
Performance
+24.90%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+70.50%
Receive UDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter

UDOW Stock Chart for Saturday, November, 2, 2024

ProShares UltraPro Dow30 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$91.39$93.13
+1.90%
$94.95$92.391.87 million shs$749.70 million
10/31/2024$94.17$91.39
-2.95%
$92.83$90.921.86 million shs$735.69 million
10/30/2024$94.66$94.17
-0.52%
$96.06$93.901.92 million shs$758.07 million
10/29/2024$95.71$94.66
-1.10%
$96.33$94.151.50 million shs$762.01 million
10/28/2024$93.86$95.71
+1.97%
$96.24$95.191.89 million shs$770.47 million
10/25/2024$95.73$93.86
-1.95%
$97.11$93.372.00 million shs$755.57 million
10/24/2024$96.67$95.73
-0.97%
$96.30$94.441.74 million shs$770.63 million
10/23/2024$99.55$96.67
-2.89%
$98.47$95.152.96 million shs$778.19 million
10/22/2024$99.69$99.55
-0.14%
$100.37$98.102.42 million shs$801.38 million
10/21/2024$102.01$99.69
-2.27%
$102.25$99.232.47 million shs$802.51 million
10/18/2024$101.81$102.01
+0.20%
$102.41$100.392.06 million shs$821.18 million
10/17/2024$100.69$101.81
+1.11%
$102.17$100.981.79 million shs$819.57 million
10/16/2024$98.54$100.69
+2.18%
$100.92$98.051.57 million shs$810.56 million
10/15/2024$100.93$98.54
-2.37%
$100.33$98.182.84 million shs$793.25 million
10/14/2024$99.34$100.93
+1.60%
$101.26$98.351.24 million shs$812.49 million
10/11/2024$96.70$99.34
+2.73%
$99.61$96.871.80 million shs$799.69 million
10/10/2024$97.06$96.70
-0.37%
$97.02$95.641.91 million shs$778.44 million
10/09/2024$94.20$97.06
+3.04%
$97.45$93.682.28 million shs$781.33 million
10/08/2024$93.45$94.20
+0.80%
$94.53$92.841.86 million shs$758.31 million
10/07/2024$96.07$93.45
-2.73%
$95.71$92.532.18 million shs$752.27 million
10/04/2024$93.81$96.07
+2.41%
$96.19$93.581.91 million shs$773.36 million
10/03/2024$95.13$93.81
-1.39%
$94.65$92.712.58 million shs$755.17 million
10/02/2024$94.93$95.13
+0.21%
$95.59$93.631.80 million shs$765.80 million
10/01/2024$96.08$94.93
-1.20%
$96.08$93.422.95 million shs$764.19 million
09/30/2024$95.93$96.08
+0.16%
$96.19$93.411.93 million shs$773.44 million
09/27/2024$95.18$95.97
+0.83%
$98.20$95.581.65 million shs$772.56 million
09/26/2024$93.50$95.18
+1.80%
$95.52$94.251.71 million shs$766.20 million
09/25/2024$95.94$93.50
-2.54%
$96.15$93.051.66 million shs$752.68 million
09/24/2024$95.26$95.94
+0.71%
$96.32$94.701.85 million shs$772.32 million
09/23/2024$94.85$95.26
+0.43%
$95.67$94.481.27 million shs$766.84 million
09/20/2024$94.70$94.85
+0.16%
$95.41$93.531.81 million shs$763.54 million
09/19/2024$91.29$94.70
+3.74%
$95.64$93.391.95 million shs$762.34 million
09/18/2024$92.06$91.29
-0.84%
$94.50$90.913.30 million shs$734.89 million
09/17/2024$92.16$92.06
-0.11%
$93.55$91.101.88 million shs$741.08 million
09/16/2024$90.63$92.16
+1.69%
$92.94$91.061.49 million shs$741.89 million
09/13/2024$88.80$90.63
+2.06%
$91.49$88.962.56 million shs$729.57 million
09/12/2024$87.06$88.80
+2.00%
$88.80$85.912.31 million shs$714.84 million
09/11/2024$86.43$87.06
+0.73%
$87.50$81.683.68 million shs$700.83 million
09/10/2024$87.02$86.43
-0.68%
$87.68$84.382.65 million shs$695.76 million
09/09/2024$84.13$87.02
+3.44%
$88.15$85.192.38 million shs$700.51 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$86.80$84.13
-3.08%
$88.34$83.723.02 million shs$677.25 million
09/05/2024$88.05$86.80
-1.42%
$88.90$85.202.46 million shs$698.74 million
09/04/2024$88.03$88.05
+0.02%
$89.49$87.332.35 million shs$708.80 million
09/03/2024$92.01$88.03
-4.33%
$91.29$86.932.48 million shs$708.64 million
09/02/2024$92.01$92.01$92.24$89.342.02 million shs$740.68 million
08/30/2024$90.65$92.01
+1.50%
$92.24$89.342.00 million shs$740.68 million
08/29/2024$89.03$90.65
+1.82%
$92.17$88.942.81 million shs$729.73 million
08/28/2024$90.05$89.03
-1.13%
$90.70$87.291.84 million shs$716.69 million
08/27/2024$89.98$90.05
+0.08%
$90.15$89.081.34 million shs$724.90 million
08/26/2024$89.43$89.98
+0.62%
$91.13$89.261.73 million shs$724.34 million
08/23/2024$86.73$89.38
+3.06%
$89.73$87.342.05 million shs$719.51 million
08/22/2024$87.73$86.73
-1.14%
$88.67$85.801.50 million shs$698.18 million
08/21/2024$87.48$87.73
+0.29%
$88.38$86.841.49 million shs$706.23 million
08/20/2024$87.89$87.48
-0.47%
$87.99$86.971.54 million shs$704.21 million
08/19/2024$86.40$87.89
+1.72%
$88.00$86.681.49 million shs$707.52 million
08/16/2024$85.76$86.40
+0.75%
$86.80$85.051.66 million shs$695.52 million
08/15/2024$82.20$85.76
+4.33%
$85.90$84.061.58 million shs$690.37 million
08/14/2024$80.78$82.20
+1.76%
$82.68$80.642.39 million shs$661.71 million
08/13/2024$78.44$80.78
+2.98%
$81.02$78.572.06 million shs$650.28 million
08/12/2024$79.32$78.44
-1.11%
$79.79$77.741.70 million shs$631.44 million
08/09/2024$79.02$79.32
+0.38%
$80.10$77.652.20 million shs$638.53 million
08/08/2024$75.14$79.02
+5.16%
$79.38$75.942.34 million shs$636.11 million
08/07/2024$76.44$75.14
-1.70%
$79.23$74.834.11 million shs$604.88 million
08/06/2024$74.83$76.44
+2.15%
$79.08$74.286.59 million shs$615.34 million
08/05/2024$81.00$74.83
-7.62%
$76.66$73.489.28 million shs$602.38 million
08/02/2024$84.98$81.00
-4.68%
$83.00$78.728.51 million shs$652.05 million
08/01/2024$88.32$84.98
-3.78%
$89.90$83.445.96 million shs$684.09 million


This page (NYSEARCA:UDOW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners