Free Trial

ProShares UltraPro Dow30 (UDOW) Chart & Stock Price History

ProShares UltraPro Dow30 logo
$102.89 +1.10 (+1.08%)
(As of 09:25 AM ET)

ProShares UltraPro Dow30 Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+3.21%
3 Month
Performance
+17.28%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+38.37%
1 Year
Performance
+69.42%
Receive UDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter.

UDOW Stock Chart for Thursday, November, 21, 2024

ProShares UltraPro Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.86$101.79
+0.92%
$102.19$99.431.76 million shs$819.41 million
11/19/2024$101.78$100.86
-0.90%
$101.66$98.552.42 million shs$811.92 million
11/18/2024$102.03$101.78
-0.25%
$102.57$101.081.16 million shs$819.33 million
11/15/2024$104.19$102.03
-2.07%
$103.47$101.322.12 million shs$821.34 million
11/14/2024$105.76$104.19
-1.48%
$106.54$103.801.42 million shs$838.73 million
11/13/2024$105.48$105.76
+0.27%
$107.01$104.771.64 million shs$851.37 million
11/12/2024$108.20$105.48
-2.51%
$109.01$105.262.25 million shs$849.11 million
11/11/2024$106.10$108.20
+1.98%
$109.52$107.341.69 million shs$871.01 million
11/08/2024$104.26$106.10
+1.76%
$107.19$104.161.93 million shs$854.11 million
11/07/2024$104.16$104.26
+0.10%
$104.88$103.591.90 million shs$839.29 million
11/06/2024$94.21$104.16
+10.56%
$104.57$101.863.70 million shs$838.49 million
11/05/2024$91.51$94.21
+2.95%
$94.42$91.221.84 million shs$758.39 million
11/04/2024$93.06$91.51
-1.67%
$92.97$90.411.67 million shs$736.66 million
11/01/2024$91.39$93.13
+1.90%
$94.95$92.391.87 million shs$749.70 million
10/31/2024$94.17$91.39
-2.95%
$92.83$90.921.86 million shs$735.69 million
10/30/2024$94.66$94.17
-0.52%
$96.06$93.901.92 million shs$758.07 million
10/29/2024$95.71$94.66
-1.10%
$96.33$94.151.50 million shs$762.01 million
10/28/2024$93.86$95.71
+1.97%
$96.24$95.191.89 million shs$770.47 million
10/25/2024$95.73$93.86
-1.95%
$97.11$93.372.00 million shs$755.57 million
10/24/2024$96.67$95.73
-0.97%
$96.30$94.441.74 million shs$770.63 million
10/23/2024$99.55$96.67
-2.89%
$98.47$95.152.96 million shs$778.19 million
10/22/2024$99.69$99.55
-0.14%
$100.37$98.102.42 million shs$801.38 million
10/21/2024$102.01$99.69
-2.27%
$102.25$99.232.47 million shs$802.51 million


This page (NYSEARCA:UDOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners