Free Trial

SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History

SPDR SSgA Ultra Short Term Bond ETF logo
$40.56 -0.01 (-0.02%)
As of 04/17/2025 04:10 PM Eastern

SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.05%
3 Month
Performance
+0.12%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+0.50%
Receive ULST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ULST Stock Chart for Saturday, April, 19, 2025

SPDR SSgA Ultra Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.56$40.56$40.59$40.5693,148 shs$625.84 million
04/17/2025$40.57$40.56
-0.02%
$40.59$40.5693,148 shs$586.09 million
04/16/2025$40.54$40.57
+0.07%
$40.57$40.50363,181 shs$586.24 million
04/15/2025$40.41$40.54
+0.32%
$40.54$40.50143,580 shs$585.80 million
04/14/2025$40.47$40.41
-0.15%
$40.51$40.39156,981 shs$583.92 million
04/11/2025$40.50$40.47
-0.07%
$40.52$40.4568,197 shs$584.79 million
04/10/2025$40.52$40.50
-0.05%
$40.52$40.46250,997 shs$585.23 million
04/09/2025$40.55$40.52
-0.07%
$40.52$40.45115,943 shs$585.51 million
04/09/2025$40.55$40.52
-0.07%
$40.52$40.45115,943 shs$585.51 million
04/08/2025$40.53$40.55
+0.05%
$40.56$40.50550,129 shs$585.95 million
04/08/2025$40.53$40.55
+0.05%
$40.56$40.50550,129 shs$585.95 million
04/07/2025$40.55$40.53
-0.05%
$40.59$40.50366,902 shs$585.66 million
04/04/2025$40.56$40.55
-0.02%
$40.75$40.40588,430 shs$585.95 million
04/03/2025$40.51$40.56
+0.12%
$40.60$40.51980,280 shs$586.09 million
04/02/2025$40.51$40.51$40.52$40.4897,907 shs$585.37 million
04/01/2025$40.65$40.51
-0.34%
$40.51$40.48309,016 shs$585.37 million
03/31/2025$40.64$40.65
+0.02%
$40.66$40.6469,814 shs$587.39 million
03/28/2025$40.52$40.64
+0.30%
$40.64$40.6148,038 shs$586.44 million
03/27/2025$40.59$40.52
-0.17%
$40.61$40.4768,792 shs$584.70 million
03/26/2025$40.60$40.59
-0.02%
$40.60$40.5853,465 shs$585.71 million
03/25/2025$40.57$40.60
+0.07%
$40.60$40.5775,058 shs$585.86 million
03/24/2025$40.60$40.57
-0.07%
$40.60$40.57100,805 shs$585.43 million
03/21/2025$40.58$40.60
+0.05%
$40.61$40.5957,668 shs$585.86 million
03/20/2025$40.58$40.58$40.60$40.58112,307 shs$585.57 million
03/19/2025$40.55$40.58
+0.07%
$40.58$40.5471,379 shs$585.57 million
03/18/2025$40.54$40.55
+0.02%
$40.56$40.51138,709 shs$585.14 million

This page (NYSEARCA:ULST) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners