Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free ULST Stock Alerts

SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History

SPDR SSgA Ultra Short Term Bond ETF logo
$40.51 +0.02 (+0.05%)
(As of 11/15/2024 ET)
Compare

SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.17%
3 Month
Performance
-0.22%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.57%
Receive ULST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ULST Stock Chart for Sunday, November, 17, 2024

ULST Chart by TradingView

SPDR SSgA Ultra Short Term Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.49$40.51
+0.05%		$40.52$40.4866,032 shs$585.37 million
11/14/2024$40.50$40.49
-0.02%		$40.50$40.47105,471 shs$585.08 million
11/13/2024$40.45$40.50
+0.12%		$40.50$40.47122,578 shs$585.23 million
11/12/2024$40.47$40.45
-0.05%		$40.46$40.44118,164 shs$584.50 million
11/11/2024$40.48$40.47
-0.01%		$40.47$40.45102,701 shs$584.79 million
11/08/2024$40.48$40.48
-0.01%		$40.49$40.4749,363 shs$584.86 million
11/07/2024$40.43$40.48
+0.12%		$40.49$40.4593,626 shs$584.94 million
11/06/2024$40.44$40.43
-0.02%		$40.44$40.4297,194 shs$584.21 million
11/05/2024$40.43$40.44
+0.02%		$40.45$40.4245,659 shs$584.36 million
11/04/2024$40.43$40.43
+0.01%		$40.46$40.4080,124 shs$584.21 million
11/01/2024$40.59$40.42
-0.42%		$40.46$40.4266,248 shs$584.07 million
10/31/2024$40.58$40.59
+0.02%		$40.60$40.5562,673 shs$586.53 million
10/30/2024$40.60$40.58
-0.05%		$40.62$40.58102,628 shs$586.38 million
10/29/2024$40.59$40.60
+0.02%		$40.60$40.5862,158 shs$586.67 million
10/28/2024$40.59$40.59$40.61$40.5967,480 shs$586.53 million
10/25/2024$40.58$40.59
+0.02%		$40.63$40.5837,019 shs$586.53 million
10/24/2024$40.58$40.58$40.61$40.5688,634 shs$586.38 million
10/23/2024$40.58$40.58$40.59$40.5847,310 shs$586.38 million
10/22/2024$40.61$40.58
-0.06%		$40.60$40.5834,301 shs$586.38 million
10/21/2024$40.62$40.61
-0.04%		$40.61$40.5950,970 shs$586.74 million
10/18/2024$40.58$40.62
+0.10%		$40.63$40.6143,029 shs$586.96 million
10/17/2024$40.61$40.58
-0.07%		$40.60$40.5897,945 shs$586.38 million
10/16/2024$40.58$40.61
+0.09%		$40.61$40.59122,969 shs$586.81 million

Related Companies

This page (NYSEARCA:ULST) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored