Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History $24.59 +0.23 (+0.94%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChart Aptus Large Cap Upside ETF Stock Price Performance 5 Day Performance-1.36%1 Month Performance-2.81% Receive UPSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << UPSD Stock Chart for Sunday, December, 22, 2024 UPSD Chart by TradingView Aptus Large Cap Upside ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$24.36$24.59+0.94%$24.69$24.5615,294 shs$0.0012/19/2024$24.48$24.36-0.49%$24.58$24.366,835 shs$0.0012/18/2024$24.93$24.48-1.81%$25.14$24.48199,707 shs$0.0012/17/2024$25.02$24.93-0.36%$24.93$24.9096,562 shs$0.0012/16/2024$25.08$25.02-0.26%$25.29$25.028,086 shs$0.0012/13/2024$25.19$25.08-0.44%$25.10$25.081,032 shs$0.00 Get the Latest News and Ratings for UPSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$25.27$25.19-0.32%$25.25$25.193,265 shs$0.0012/11/2024$25.20$25.27+0.28%$25.35$25.273,619 shs$0.0012/10/2024$25.35$25.20-0.59%$25.32$25.2041,057 shs$0.0012/09/2024$25.53$25.35-0.71%$25.39$25.35810 shs$0.0012/06/2024$25.60$25.53-0.27%$25.63$25.5326,704 shs$0.0012/05/2024$25.60$25.60$25.62$25.604,992 shs$0.0012/04/2024$25.49$25.60+0.43%$25.60$25.496,392 shs$0.0012/03/2024$25.48$25.49+0.04%$25.50$25.4186,021 shs$0.0012/02/2024$25.55$25.48-0.29%$25.56$25.47241,118 shs$0.0011/29/2024$25.44$25.55+0.42%$25.60$25.522,654 shs$0.0011/28/2024$25.44$25.44+0.01%$25.56$25.442,147 shs$0.0011/27/2024$25.53$25.44-0.35%$25.56$25.442,147 shs$0.0011/26/2024$25.33$25.53+0.79%$25.53$25.401,285 shs$0.0011/25/2024$25.30$25.33+0.12%$25.56$25.283,243 shs$0.0011/22/2024N/A$25.30$25.30$25.293,125 shs$0.00 Related Companies Aptus Large Cap Enhanced Yield ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart KraneShares Saudi Economic Transformation Index ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart Receive UPSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPSD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Large Cap Upside ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus Large Cap Upside ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
