Free Trial

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$21.40 +0.08 (+0.38%)
As of 04/17/2025 04:10 PM Eastern

Aptus Large Cap Upside ETF Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-6.75%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-10.46%
Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

UPSD Stock Chart for Friday, April, 18, 2025

Aptus Large Cap Upside ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$21.32$21.40
+0.38%
$21.54$21.322,127 shs$39.59 million
04/16/2025$21.91$21.32
-2.69%
$21.79$21.106,657 shs$39.44 million
04/15/2025$21.99$21.91
-0.36%
$22.11$21.908,013 shs$40.53 million
04/14/2025$21.66$21.99
+1.52%
$22.11$21.766,828 shs$40.68 million
04/11/2025$21.12$21.66
+2.56%
$21.70$21.0713,453 shs$40.07 million
04/10/2025$21.90$21.12
-3.56%
$21.45$20.4721,014 shs$39.07 million
04/09/2025$19.45$21.90
+12.60%
$21.90$19.4521,906 shs$40.52 million
04/09/2025$19.45$21.90
+12.60%
$21.90$19.4521,906 shs$40.52 million
04/08/2025$19.82$19.45
-1.87%
$20.96$19.1619,082 shs$35.98 million
04/08/2025$19.82$19.45
-1.87%
$20.96$19.1619,082 shs$35.98 million
04/07/2025$20.14$19.82
-1.59%
$20.92$18.9116,266 shs$36.67 million
04/04/2025$22.19$20.14
-9.24%
$21.30$20.1417,610 shs$33.84 million
04/03/2025$23.40$22.19
-5.17%
$22.68$22.1912,533 shs$37.28 million
04/02/2025$23.20$23.40
+0.86%
$23.45$23.1313,458 shs$39.31 million
04/01/2025$23.16$23.20
+0.17%
$23.20$22.8819,726 shs$38.98 million
03/31/2025$22.84$23.16
+1.40%
$23.23$22.6312,166 shs$38.91 million
03/28/2025$23.52$22.84
-2.89%
$23.30$22.794,842 shs$38.37 million
03/27/2025$23.56$23.52
-0.17%
$23.60$23.475,220 shs$39.51 million
03/26/2025$23.76$23.56
-0.84%
$23.83$23.561,005 shs$39.58 million
03/25/2025$23.74$23.76
+0.08%
$23.76$23.68137,068 shs$39.92 million
03/24/2025$23.15$23.74
+2.55%
$23.74$23.556,960 shs$39.88 million
03/21/2025$23.23$23.15
-0.34%
$23.15$22.9615,028 shs$38.89 million
03/20/2025$23.29$23.23
-0.26%
$23.46$23.234,154 shs$39.03 million
03/19/2025$22.95$23.29
+1.48%
$23.51$23.0919,421 shs$39.13 million
03/18/2025$23.35$22.95
-1.71%
$23.08$22.9011,683 shs$38.56 million
03/17/2025$23.00$23.35
+1.52%
$23.45$23.156,486 shs$39.23 million

This page (NYSEARCA:UPSD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners