Free Trial

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$22.86 +0.02 (+0.09%)
As of 01:03 PM Eastern

Aptus Large Cap Upside ETF Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-8.86%
3 Month
Performance
-5.31%
Year-To-Date
Performance
-5.31%
Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

UPSD Stock Chart for Monday, March, 31, 2025

Remove Ads

Aptus Large Cap Upside ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.52$22.84
-2.89%
$23.30$22.794,842 shs$38.37 million
03/27/2025$23.56$23.52
-0.17%
$23.60$23.475,220 shs$39.51 million
03/26/2025$23.76$23.56
-0.84%
$23.83$23.561,005 shs$39.58 million
03/25/2025$23.74$23.76
+0.08%
$23.76$23.68137,068 shs$39.92 million
03/24/2025$23.15$23.74
+2.55%
$23.74$23.556,960 shs$39.88 million
03/21/2025$23.23$23.15
-0.34%
$23.15$22.9615,028 shs$38.89 million
03/20/2025$23.29$23.23
-0.26%
$23.46$23.234,154 shs$39.03 million
03/19/2025$22.95$23.29
+1.48%
$23.51$23.0919,421 shs$39.13 million
03/18/2025$23.35$22.95
-1.71%
$23.08$22.9011,683 shs$38.56 million
03/17/2025$23.00$23.35
+1.52%
$23.45$23.156,486 shs$39.23 million
03/14/2025$22.25$23.00
+3.37%
$23.00$22.4315,227 shs$38.64 million
03/13/2025$22.70$22.25
-1.98%
$22.51$22.253,738 shs$37.38 million
03/12/2025$22.67$22.70
+0.13%
$22.87$22.6612,040 shs$38.14 million
03/11/2025$22.98$22.67
-1.35%
$22.99$22.4640,509 shs$38.09 million
03/10/2025$23.81$22.98
-3.49%
$23.39$22.6818,762 shs$38.61 million
03/07/2025$23.62$23.81
+0.80%
$23.86$23.2623,073 shs$40.00 million
03/06/2025$24.23$23.62
-2.52%
$24.04$23.5212,547 shs$39.68 million
03/05/2025$23.87$24.23
+1.51%
$24.30$23.6433,653 shs$40.71 million
03/04/2025$24.31$23.87
-1.81%
$24.42$23.7921,510 shs$40.10 million
03/03/2025$24.83$24.31
-2.09%
$25.01$24.227,472 shs$0.00
02/28/2025$24.25$24.83
+2.39%
$24.83$24.384,258 shs$0.00

This page (NYSEARCA:UPSD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners