Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$81.12 +0.10 (+0.12%)
(As of 11/20/2024 ET)

ProShares Ultra Utilities Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-3.57%
3 Month
Performance
+12.70%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+53.06%
1 Year
Performance
+58.57%
Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter.

UPW Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$81.03$81.12
+0.11%
$81.30$80.852,073 shs$16.63 million
11/19/2024$80.03$81.03
+1.25%
$81.03$78.7416,783 shs$16.61 million
11/18/2024$78.80$80.03
+1.56%
$80.43$78.952,257 shs$16.41 million
11/15/2024$76.37$78.80
+3.18%
$78.80$76.761,129 shs$16.15 million
11/14/2024$77.02$76.37
-0.84%
$77.18$76.371,024 shs$15.66 million
11/13/2024$77.33$77.02
-0.40%
$78.01$76.666,150 shs$15.79 million
11/12/2024$79.11$77.33
-2.25%
$78.96$77.0522,659 shs$15.85 million
11/11/2024$78.75$79.11
+0.45%
$79.70$78.755,068 shs$16.22 million
11/08/2024$76.18$78.75
+3.37%
$78.98$76.837,463 shs$16.14 million
11/07/2024$75.73$76.18
+0.59%
$76.24$75.554,085 shs$15.62 million
11/06/2024$77.10$75.73
-1.78%
$76.19$74.3013,673 shs$15.53 million
11/05/2024$74.94$77.10
+2.88%
$77.10$74.475,842 shs$15.81 million
11/04/2024$76.88$74.94
-2.52%
$75.39$74.5024,384 shs$15.36 million
11/01/2024$80.72$76.88
-4.76%
$80.28$76.8444,975 shs$15.76 million
10/31/2024$78.87$80.72
+2.35%
$81.53$79.218,308 shs$16.55 million
10/30/2024$79.31$78.87
-0.56%
$79.78$78.715,221 shs$16.17 million
10/29/2024$82.90$79.31
-4.33%
$80.52$79.314,640 shs$16.26 million
10/28/2024$81.47$82.90
+1.76%
$83.24$82.223,878 shs$16.99 million
10/25/2024$84.11$81.47
-3.14%
$84.12$81.477,181 shs$16.70 million
10/24/2024$85.10$84.11
-1.17%
$85.48$83.636,981 shs$17.24 million
10/23/2024$83.66$85.10
+1.73%
$85.10$83.895,210 shs$17.45 million
10/22/2024$84.13$83.66
-0.56%
$83.66$82.251,960 shs$17.15 million
10/21/2024$84.82$84.13
-0.82%
$85.21$83.866,447 shs$17.25 million


This page (NYSEARCA:UPW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners