Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy UPW Stock  Free UPW Stock Alerts

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$72.68 -1.33 (-1.80%)
As of 04:10 PM Eastern
Compare

ProShares Ultra Utilities Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-4.98%
3 Month
Performance
-5.98%
6 Month
Performance
-15.01%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+42.06%
Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter.

UPW Stock Chart for Wednesday, April, 16, 2025

UPW Chart by TradingView
Remove Ads

ProShares Ultra Utilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$73.88$74.01
+0.18%		$75.16$73.835,588 shs$15.91 million
04/14/2025$71.42$73.88
+3.44%		$74.45$72.0912,411 shs$15.88 million
04/11/2025$69.94$71.42
+2.12%		$71.87$68.0416,137 shs$15.36 million
04/10/2025$70.69$69.94
-1.06%		$71.31$67.0141,858 shs$15.04 million
04/09/2025$65.64$70.69
+7.69%		$70.96$62.0639,049 shs$15.20 million
04/09/2025$65.64$70.69
+7.69%		$70.96$62.0639,049 shs$15.20 million
04/08/2025$66.32$65.64
-1.03%		$69.45$64.4228,083 shs$14.11 million
04/08/2025$66.32$65.64
-1.03%		$69.45$64.4228,083 shs$14.11 million
04/07/2025$68.53$66.32
-3.22%		$70.31$63.8523,671 shs$14.26 million
04/04/2025$77.10$68.53
-11.12%		$76.06$67.5746,422 shs$14.73 million
04/03/2025$78.04$77.10
-1.20%		$78.35$76.999,741 shs$16.58 million
04/02/2025$77.27$78.04
+1.00%		$78.20$76.438,282 shs$16.78 million
04/01/2025$76.96$77.27
+0.40%		$77.27$76.392,086 shs$16.61 million
03/31/2025$75.33$76.96
+2.16%		$77.19$75.656,201 shs$16.55 million
03/28/2025$74.30$75.33
+1.39%		$76.01$74.786,957 shs$15.44 million
03/27/2025$74.31$74.30
-0.01%		$75.24$74.105,734 shs$15.23 million
03/26/2025$73.53$74.31
+1.06%		$74.39$73.405,956 shs$15.23 million
03/25/2025$76.04$73.53
-3.30%		$75.46$72.975,459 shs$15.07 million
03/24/2025$75.95$76.04
+0.12%		$76.41$76.042,037 shs$15.59 million
03/21/2025$77.16$75.95
-1.57%		$77.14$75.614,059 shs$15.57 million
03/20/2025$76.53$77.16
+0.82%		$77.16$76.523,778 shs$15.82 million
03/19/2025$76.03$76.53
+0.66%		$76.56$75.743,251 shs$15.69 million
03/18/2025$77.13$76.03
-1.43%		$76.03$75.026,454 shs$15.59 million
03/17/2025$76.49$77.13
+0.84%		$77.77$76.357,169 shs$15.81 million
Related Companies

This page (NYSEARCA:UPW) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored