Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free UPW Stock Alerts

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$74.94
-1.94 (-2.52%)
(As of 11/4/2024 ET)
Compare

ProShares Ultra Utilities Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-10.73%
3 Month
Performance
+6.78%
6 Month
Performance
+24.14%
Year-To-Date
Performance
+41.40%
1 Year
Performance
+47.04%
Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

UPW Stock Chart for Monday, November, 4, 2024

UPW Chart by TradingView

ProShares Ultra Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$76.88$74.94
-2.52%		$75.39$74.5024,384 shs$15.36 million
11/01/2024$80.72$76.88
-4.76%		$80.28$76.8444,975 shs$15.76 million
10/31/2024$78.87$80.72
+2.35%		$81.53$79.218,308 shs$16.55 million
10/30/2024$79.31$78.87
-0.56%		$79.78$78.715,221 shs$16.17 million
10/29/2024$82.90$79.31
-4.33%		$80.52$79.314,640 shs$16.26 million
10/28/2024$81.47$82.90
+1.76%		$83.24$82.223,878 shs$16.99 million
10/25/2024$84.11$81.47
-3.14%		$84.12$81.477,181 shs$16.70 million
10/24/2024$85.10$84.11
-1.17%		$85.48$83.636,981 shs$17.24 million
10/23/2024$83.66$85.10
+1.73%		$85.10$83.895,210 shs$17.45 million
10/22/2024$84.13$83.66
-0.56%		$83.66$82.251,960 shs$17.15 million
10/21/2024$84.82$84.13
-0.82%		$85.21$83.866,447 shs$17.25 million
10/18/2024$83.95$84.82
+1.04%		$84.82$83.673,550 shs$17.39 million
10/17/2024$85.52$83.95
-1.84%		$85.63$83.952,999 shs$17.21 million
10/16/2024$82.17$85.52
+4.08%		$85.66$82.725,527 shs$17.53 million
10/15/2024$81.57$82.17
+0.74%		$83.12$82.164,970 shs$16.85 million
10/14/2024$79.45$81.57
+2.67%		$81.57$79.539,498 shs$16.72 million
10/11/2024$78.32$79.45
+1.44%		$79.45$76.726,848 shs$16.29 million
10/10/2024$78.73$78.32
-0.52%		$79.80$78.322,069 shs$16.06 million
10/09/2024$80.18$78.73
-1.81%		$80.15$77.7717,213 shs$16.14 million
10/08/2024$79.97$80.18
+0.26%		$81.12$80.187,985 shs$16.44 million
10/07/2024$83.95$79.97
-4.74%		$83.22$79.7811,595 shs$16.39 million
10/04/2024$84.27$83.95
-0.38%		$83.99$82.3713,199 shs$17.21 million
10/03/2024$84.41$84.27
-0.17%		$85.26$83.8412,274 shs$17.28 million
10/02/2024$84.21$84.41
+0.24%		$84.51$83.325,131 shs$17.30 million
10/01/2024$82.89$84.21
+1.59%		$84.32$81.7910,816 shs$17.26 million
09/30/2024$82.16$82.89
+0.89%		$82.89$82.175,449 shs$16.99 million
09/27/2024$80.66$82.16
+1.86%		$82.51$81.865,707 shs$16.84 million
09/26/2024$81.69$80.66
-1.26%		$81.77$80.324,942 shs$16.54 million
09/25/2024$80.98$81.69
+0.88%		$82.01$80.474,584 shs$16.75 million
09/24/2024$82.44$80.98
-1.77%		$82.01$80.984,097 shs$16.60 million
09/23/2024$81.02$82.44
+1.75%		$82.45$81.1811,301 shs$16.90 million
09/20/2024$76.74$81.02
+5.58%		$81.02$78.035,468 shs$16.61 million
09/19/2024$77.62$76.74
-1.13%		$77.29$75.909,411 shs$15.73 million
09/18/2024$78.73$77.62
-1.41%		$82.82$77.0021,913 shs$15.91 million
09/17/2024$79.21$78.73
-0.61%		$79.57$78.437,440 shs$16.14 million
09/16/2024$77.75$79.21
+1.88%		$79.35$78.3613,313 shs$16.24 million
09/13/2024$75.90$77.53
+2.15%		$77.53$75.886,119 shs$15.89 million
09/12/2024$75.44$75.90
+0.61%		$75.91$75.136,588 shs$15.56 million
09/11/2024$74.94$75.44
+0.67%		$75.44$73.225,662 shs$15.47 million
09/10/2024$74.11$74.94
+1.12%		$75.39$74.615,389 shs$15.36 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$72.79$74.11
+1.82%		$74.11$72.687,674 shs$15.19 million
09/06/2024$74.42$72.79
-2.19%		$74.50$72.775,480 shs$14.92 million
09/05/2024$74.72$74.42
-0.40%		$76.09$73.913,266 shs$15.26 million
09/04/2024$73.28$74.72
+1.97%		$75.46$74.373,976 shs$15.32 million
09/03/2024$73.73$73.28
-0.61%		$74.25$73.1048,439 shs$15.02 million
09/02/2024$73.73$73.73
+0.00%		$73.75$72.804,900 shs$15.12 million
08/30/2024$72.47$73.73
+1.73%		$73.75$72.804,974 shs$15.11 million
08/29/2024$71.91$72.47
+0.78%		$72.63$71.194,903 shs$14.86 million
08/28/2024$71.88$71.91
+0.04%		$72.50$71.706,195 shs$14.74 million
08/27/2024$72.82$71.88
-1.29%		$72.83$71.883,045 shs$14.74 million
08/26/2024$72.09$72.82
+1.02%		$73.15$72.801,550 shs$14.93 million
08/23/2024$71.58$72.09
+0.71%		$72.67$71.934,062 shs$14.78 million
08/22/2024$71.98$71.58
-0.56%		$72.19$71.331,063 shs$14.67 million
08/21/2024$71.09$71.98
+1.25%		$72.25$71.391,695 shs$14.76 million
08/20/2024$71.18$71.09
-0.13%		$71.57$70.755,078 shs$14.57 million
08/19/2024$70.41$71.18
+1.09%		$71.18$70.441,987 shs$14.59 million
08/16/2024$69.62$70.41
+1.13%		$70.79$69.292,448 shs$14.43 million
08/15/2024$69.92$69.62
-0.43%		$69.62$68.633,578 shs$14.27 million
08/14/2024$69.77$69.92
+0.21%		$70.48$68.888,667 shs$14.33 million
08/13/2024$68.90$69.77
+1.26%		$69.99$69.297,863 shs$14.30 million
08/12/2024$68.86$68.90
+0.06%		$68.90$68.465,246 shs$14.13 million
08/09/2024$68.21$68.86
+0.95%		$68.86$66.653,226 shs$14.12 million
08/08/2024$68.36$68.21
-0.22%		$69.00$67.345,676 shs$13.98 million
08/07/2024$67.81$68.36
+0.81%		$69.61$68.0312,734 shs$14.01 million
08/06/2024$66.65$67.81
+1.74%		$69.00$67.008,915 shs$13.90 million
08/05/2024$70.18$66.65
-5.03%		$70.69$66.3114,346 shs$13.66 million

Related Companies

This page (NYSEARCA:UPW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored