Free Trial

Direxion Daily Uranium Industry Bull 2X Shares (URAA) Chart & Stock Price History

$26.78 +1.09 (+4.24%)
(As of 02:20 PM ET)

Direxion Daily Uranium Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-8.19%
3 Month
Performance
+45.39%
Receive URAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Uranium Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

URAA Stock Chart for Thursday, November, 21, 2024

Direxion Daily Uranium Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.76$25.69
-4.00%
$26.50$25.1613,926 shs$0.00
11/19/2024$25.91$26.76
+3.28%
$26.79$25.1520,489 shs$0.00
11/18/2024$23.21$25.91
+11.63%
$26.33$24.0920,907 shs$0.00
11/15/2024$23.33$23.21
-0.51%
$25.11$22.1625,042 shs$0.00
11/14/2024$22.82$23.33
+2.23%
$23.40$22.757,939 shs$0.00
11/13/2024$23.78$22.82
-4.04%
$24.40$22.4919,359 shs$0.00
11/12/2024$23.68$23.78
+0.42%
$23.99$22.0056,869 shs$0.00
11/11/2024$24.39$23.68
-2.91%
$24.37$22.7018,399 shs$0.00
11/08/2024$25.23$24.39
-3.33%
$25.10$23.7515,601 shs$0.00
11/07/2024$23.43$25.23
+7.68%
$25.60$23.1824,306 shs$0.00
11/06/2024$22.93$23.43
+2.18%
$24.86$22.7024,271 shs$0.00
11/05/2024$22.85$22.93
+0.35%
$23.50$22.705,729 shs$0.00
11/04/2024$23.73$22.85
-3.71%
$23.40$22.0017,811 shs$0.00
11/01/2024$24.28$23.73
-2.27%
$25.20$23.496,052 shs$0.00
10/31/2024$25.13$24.28
-3.38%
$25.23$23.588,780 shs$0.00
10/30/2024$25.92$25.13
-3.05%
$25.92$25.056,971 shs$0.00
10/29/2024$26.64$25.92
-2.70%
$26.64$25.5020,407 shs$0.00
10/28/2024$25.97$26.64
+2.58%
$27.00$24.6021,830 shs$0.00
10/25/2024$26.44$25.97
-1.78%
$27.05$25.8610,807 shs$0.00
10/24/2024$26.23$26.44
+0.80%
$26.94$25.8519,371 shs$0.00
10/23/2024$28.64$26.23
-8.41%
$27.61$25.4031,043 shs$0.00
10/22/2024$29.17$28.64
-1.82%
$28.93$27.0026,635 shs$0.00
10/21/2024$29.60$29.17
-1.45%
$30.89$28.6436,401 shs$0.00


This page (NYSEARCA:URAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners