Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free URAA Stock Alerts

Direxion Daily Uranium Industry Bull 2X Shares (URAA) Chart & Stock Price History

$22.85
-0.88 (-3.71%)
(As of 04:32 PM ET)
Compare

Direxion Daily Uranium Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
-9.07%
1 Month
Performance
-6.81%
3 Month
Performance
+32.77%
Receive URAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Uranium Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

URAA Stock Chart for Monday, November, 4, 2024

URAA Chart by TradingView

Direxion Daily Uranium Industry Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.73$22.85
-3.71%		$23.40$22.0017,811 shs$0.00
11/01/2024$24.28$23.73
-2.27%		$25.20$23.496,052 shs$0.00
10/31/2024$25.13$24.28
-3.38%		$25.23$23.588,780 shs$0.00
10/30/2024$25.92$25.13
-3.05%		$25.92$25.056,971 shs$0.00
10/29/2024$26.64$25.92
-2.70%		$26.64$25.5020,407 shs$0.00
10/28/2024$25.97$26.64
+2.58%		$27.00$24.6021,830 shs$0.00
10/25/2024$26.44$25.97
-1.78%		$27.05$25.8610,807 shs$0.00
10/24/2024$26.23$26.44
+0.80%		$26.94$25.8519,371 shs$0.00
10/23/2024$28.64$26.23
-8.41%		$27.61$25.4031,043 shs$0.00
10/22/2024$29.17$28.64
-1.82%		$28.93$27.0026,635 shs$0.00
10/21/2024$29.60$29.17
-1.45%		$30.89$28.6436,401 shs$0.00
10/18/2024$28.45$29.60
+4.04%		$29.99$27.7633,182 shs$0.00
10/17/2024$27.67$28.45
+2.82%		$29.33$27.9560,949 shs$0.00
10/16/2024$24.19$27.67
+14.39%		$27.94$25.2928,006 shs$0.00
10/15/2024$24.13$24.19
+0.25%		$24.51$23.5614,975 shs$0.00
10/14/2024$23.97$24.13
+0.67%		$24.22$23.667,349 shs$0.00
10/11/2024$23.30$23.97
+2.88%		$23.97$23.1325,682 shs$0.00
10/10/2024$23.14$23.30
+0.69%		$23.30$22.5618,668 shs$0.00
10/09/2024$23.95$23.14
-3.38%		$23.55$22.8114,800 shs$0.00
10/08/2024$23.77$23.95
+0.76%		$24.07$23.0026,069 shs$0.00
10/07/2024$24.52$23.77
-3.06%		$24.78$23.1711,937 shs$0.00
10/04/2024$23.68$24.52
+3.55%		$24.63$23.6311,371 shs$0.00
10/03/2024$23.86$23.68
-0.75%		$24.53$23.2122,838 shs$0.00
10/02/2024$23.16$23.86
+3.02%		$24.02$22.9412,082 shs$0.00
10/01/2024$22.05$23.16
+5.03%		$23.60$22.2115,809 shs$0.00
09/30/2024$22.86$22.05
-3.54%		$22.80$21.6058,072 shs$0.00
09/27/2024$22.93$22.86
-0.31%		$23.50$22.4339,402 shs$0.00
09/26/2024$22.55$22.93
+1.69%		$23.72$22.6422,551 shs$0.00
09/25/2024$22.67$22.55
-0.53%		$22.92$21.9936,275 shs$0.00
09/24/2024$21.34$22.67
+6.23%		$22.87$21.9949,405 shs$0.00
09/23/2024$19.92$21.34
+7.13%		$21.66$20.20112,856 shs$0.00
09/20/2024$18.28$19.92
+8.97%		$20.06$19.5023,430 shs$0.00
09/19/2024$17.10$18.28
+6.90%		$18.51$18.107,922 shs$0.00
09/18/2024$17.37$17.10
-1.55%		$18.76$17.1010,713 shs$0.00
09/17/2024$17.75$17.37
-2.14%		$17.69$17.357,407 shs$0.00
09/16/2024$17.55$17.75
+1.14%		$17.75$17.383,205 shs$0.00
09/13/2024$18.28$17.55
-3.99%		$17.57$17.334,574 shs$0.00
09/12/2024$17.74$18.28
+3.04%		$18.63$18.0027,025 shs$0.00
09/11/2024$16.02$17.74
+10.74%		$17.84$15.8912,112 shs$0.00
09/10/2024$15.20$16.02
+5.39%		$16.02$15.4416,537 shs$0.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$14.77$15.20
+2.91%		$15.44$15.0820,142 shs$0.00
09/06/2024$15.96$14.77
-7.46%		$15.85$14.509,959 shs$0.00
09/05/2024$16.60$15.96
-3.86%		$17.24$15.96939 shs$0.00
09/04/2024$16.11$16.60
+3.04%		$16.79$16.264,916 shs$0.00
09/03/2024$18.59$16.11
-13.34%		$18.44$16.004,930 shs$0.00
09/02/2024$18.59$18.59$18.75$18.05500 shs$0.00
08/30/2024$18.24$18.59
+1.92%		$18.75$18.05533 shs$0.00
08/29/2024$18.63$18.24
-2.09%		$18.49$18.121,871 shs$0.00
08/28/2024$19.99$18.63
-6.80%		$19.25$18.307,700 shs$0.00
08/27/2024$19.92$19.99
+0.35%		$19.99$19.24868 shs$0.00
08/26/2024$20.05$19.92
-0.65%		$21.14$19.9230,111 shs$0.00
08/23/2024$17.43$20.05
+15.03%		$20.59$19.2210,905 shs$0.00
08/22/2024$18.42$17.43
-5.37%		$18.00$17.431,861 shs$0.00
08/21/2024$18.26$18.42
+0.88%		$18.62$18.4210,482 shs$0.00
08/20/2024$17.94$18.26
+1.78%		$18.47$18.224,444 shs$0.00
08/19/2024$17.96$17.94
-0.11%		$18.67$17.909,296 shs$0.00
08/16/2024$18.32$17.96
-1.97%		$18.11$17.791,517 shs$0.00
08/15/2024$17.86$18.32
+2.58%		$18.55$18.001,136 shs$0.00
08/14/2024$17.61$17.86
+1.42%		$18.33$17.86554 shs$0.00
08/13/2024$17.41$17.61
+1.15%		$17.61$17.401,876 shs$0.00
08/12/2024$17.20$17.41
+1.22%		$17.60$17.41387 shs$0.00
08/09/2024$17.30$17.20
-0.58%		$17.20$17.13703 shs$0.00
08/08/2024$16.76$17.30
+3.22%		$17.30$17.101,211 shs$0.00
08/07/2024$16.74$16.76
+0.12%		$17.88$16.76802 shs$0.00
08/06/2024$16.39$16.74
+2.14%		$17.24$16.453,041 shs$0.00
08/05/2024$17.21$16.39
-4.76%		$16.39$14.574,486 shs$0.00

Related Companies

This page (NYSEARCA:URAA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored