Free Trial

Direxion Daily Uranium Industry Bull 2X Shares (URAA) Chart & Stock Price History

$11.68 +0.36 (+3.18%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$11.70 +0.02 (+0.21%)
As of 04/17/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Uranium Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-19.23%
3 Month
Performance
-40.07%
6 Month
Performance
-60.54%
Year-To-Date
Performance
-35.25%
Receive URAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Uranium Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

URAA Stock Chart for Saturday, April, 19, 2025

Direxion Daily Uranium Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.68$11.68$11.68$11.484,931 shs$6.42 million
04/17/2025$11.32$11.68
+3.18%
$11.68$11.484,931 shs$6.42 million
04/16/2025$11.44$11.32
-1.05%
$11.85$11.1510,422 shs$6.23 million
04/15/2025$11.49$11.44
-0.44%
$11.97$11.2914,356 shs$6.29 million
04/14/2025$11.30$11.49
+1.68%
$11.68$11.2511,178 shs$6.32 million
04/11/2025$10.38$11.30
+8.86%
$11.48$10.5222,080 shs$6.22 million
04/10/2025$10.97$10.38
-5.38%
$10.68$10.2017,948 shs$5.71 million
04/09/2025$9.24$10.97
+18.72%
$11.01$9.1550,148 shs$6.03 million
04/09/2025$9.24$10.97
+18.72%
$11.01$9.1550,148 shs$6.03 million
04/08/2025$9.46$9.24
-2.33%
$10.44$9.0739,207 shs$5.08 million
04/08/2025$9.46$9.24
-2.33%
$10.44$9.0739,207 shs$5.08 million
04/07/2025$9.85$9.46
-3.96%
$10.54$8.7342,196 shs$6.15 million
04/04/2025$11.45$9.85
-13.97%
$10.52$9.3353,475 shs$6.40 million
04/03/2025$12.08$11.45
-5.22%
$11.79$11.1423,622 shs$7.44 million
04/02/2025$12.11$12.08
-0.25%
$12.25$11.8616,470 shs$7.85 million
04/01/2025$11.93$12.11
+1.51%
$12.22$11.4937,207 shs$7.87 million
03/31/2025$12.10$11.93
-1.40%
$11.95$11.43132,543 shs$7.76 million
03/28/2025$12.70$12.10
-4.72%
$12.62$12.0626,135 shs$7.87 million
03/27/2025$13.39$12.70
-5.15%
$13.18$12.6512,095 shs$8.26 million
03/26/2025$13.87$13.39
-3.46%
$13.82$13.2450,234 shs$8.70 million
03/25/2025$14.53$13.87
-4.54%
$14.55$13.6324,644 shs$9.02 million
03/24/2025$14.34$14.53
+1.32%
$15.49$14.3631,090 shs$9.45 million
03/21/2025$14.72$14.34
-2.58%
$14.53$14.0022,862 shs$7.89 million
03/20/2025$14.46$14.72
+1.80%
$15.13$13.9913,036 shs$8.10 million
03/19/2025$13.70$14.46
+5.55%
$14.64$13.9492,189 shs$7.95 million
03/18/2025$13.89$13.70
-1.37%
$13.80$13.3014,708 shs$7.54 million

This page (NYSEARCA:URAA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners