Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

iShares MSCI World ETF logo
$176.47 +2.51 (+1.44%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI World ETF Stock Price Performance

The iShares MSCI World ETF (URTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.49%, with a year-to-date return of 13.49%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, iShares MSCI World ETF traded at $173.96 with a market cap of $5.48 billion and volume of 550,814 shares. Five years ago, the fund traded at $100.59, representing a 75.44% increase over that period. At the time, it had a market cap of $919.36 million and a volume of 10,100 shares.

Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+2.89%
3 Month
Performance
+9.28%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+16.49%
5 Year
Performance
+75.44%

URTH Stock Chart for Friday, August, 22, 2025

iShares MSCI World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$174.67$173.96
-0.41%
$174.47$173.51550,814 shs$5.48 billion
08/20/2025$174.79$174.67
-0.07%
$174.87$173.50169,256 shs$5.50 billion
08/19/2025$175.52$174.79
-0.42%
$175.92$174.57226,155 shs$5.51 billion
08/18/2025$175.72$175.52
-0.11%
$175.70$175.28129,946 shs$5.53 billion
08/15/2025$175.60$175.72
+0.07%
$176.23$175.54115,401 shs$5.54 billion
08/14/2025$175.77$175.60
-0.10%
$175.77$175.09112,884 shs$5.53 billion
08/13/2025$175.12$175.77
+0.37%
$175.96$175.20155,901 shs$5.54 billion
08/12/2025$173.10$175.12
+1.17%
$175.13$173.61274,059 shs$5.52 billion
08/11/2025$173.63$173.10
-0.31%
$173.90$172.91161,416 shs$5.26 billion
08/08/2025$172.35$173.63
+0.74%
$173.78$172.92255,170 shs$5.28 billion
08/07/2025$172.19$172.35
+0.09%
$173.51$171.64238,336 shs$5.24 billion
08/06/2025$170.84$172.19
+0.79%
$172.40$171.13311,720 shs$5.23 billion
08/05/2025$171.42$170.84
-0.34%
$171.84$170.53169,855 shs$5.19 billion
08/04/2025$168.96$171.42
+1.46%
$171.81$170.2698,958 shs$5.21 billion
08/01/2025$171.10$168.96
-1.25%
$169.88$168.23361,492 shs$5.14 billion
07/31/2025$172.14$171.10
-0.60%
$173.05$170.91719,269 shs$5.20 billion
07/30/2025$172.63$172.14
-0.28%
$172.99$171.38512,173 shs$5.19 billion
07/29/2025$173.00$172.63
-0.21%
$173.40$172.40215,642 shs$5.25 billion
07/28/2025$173.75$173.00
-0.43%
$173.51$172.67211,474 shs$5.26 billion
07/25/2025$173.35$173.75
+0.23%
$173.86$173.01216,394 shs$5.28 billion
07/24/2025$173.49$173.35
-0.08%
$173.71$173.25985,583 shs$5.27 billion
07/23/2025$171.52$173.49
+1.15%
$173.57$172.24437,278 shs$5.22 billion
07/22/2025$171.22$171.52
+0.18%
$171.66$170.61588,161 shs$5.16 billion
07/21/2025$170.81$171.22
+0.24%
$171.98$171.12218,908 shs$5.15 billion

This page (NYSEARCA:URTH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners