Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

iShares MSCI World ETF logo
$168.96 -2.14 (-1.25%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$168.97 +0.01 (+0.01%)
As of 08/1/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI World ETF Stock Price Performance

The iShares MSCI World ETF (URTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.83%, with a year-to-date return of 8.66%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, iShares MSCI World ETF traded at $168.96 with a market cap of $5.14 billion and volume of 361,492 shares. Five years ago, the fund traded at $96.65, representing a 74.82% increase over that period. At the time, it had a market cap of $869.85 million and a volume of 180,004 shares.

Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
-0.54%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+16.83%
5 Year
Performance
+74.82%

URTH Stock Chart for Saturday, August, 2, 2025

iShares MSCI World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$171.10$168.96
-1.25%
$169.88$168.23361,492 shs$5.14 billion
07/31/2025$172.14$171.10
-0.60%
$173.05$170.91719,269 shs$5.20 billion
07/30/2025$172.63$172.14
-0.28%
$172.99$171.38512,173 shs$5.19 billion
07/29/2025$173.00$172.63
-0.21%
$173.40$172.40215,642 shs$5.25 billion
07/28/2025$173.75$173.00
-0.43%
$173.51$172.67211,474 shs$5.26 billion
07/25/2025$173.35$173.75
+0.23%
$173.86$173.01216,394 shs$5.28 billion
07/24/2025$173.49$173.35
-0.08%
$173.71$173.25985,583 shs$5.27 billion
07/23/2025$171.52$173.49
+1.15%
$173.57$172.24437,278 shs$5.22 billion
07/22/2025$171.22$171.52
+0.18%
$171.66$170.61588,161 shs$5.16 billion
07/21/2025$170.81$171.22
+0.24%
$171.98$171.12218,908 shs$5.15 billion
07/18/2025$170.95$170.81
-0.08%
$171.52$170.51329,402 shs$5.19 billion
07/17/2025$170.00$170.95
+0.56%
$170.96$169.83286,737 shs$5.15 billion
07/16/2025$169.47$170.00
+0.31%
$170.15$168.55307,545 shs$5.12 billion
07/15/2025$170.46$169.47
-0.58%
$171.03$169.41286,372 shs$5.10 billion
07/14/2025$170.11$170.46
+0.21%
$170.57$169.69347,314 shs$5.13 billion
07/11/2025$171.03$170.11
-0.54%
$170.40$169.76172,216 shs$5.12 billion
07/10/2025$170.70$171.03
+0.19%
$171.21$170.26201,878 shs$5.15 billion
07/09/2025$169.56$170.70
+0.67%
$170.74$169.82220,033 shs$5.14 billion
07/08/2025$169.47$169.56
+0.05%
$169.97$169.27316,007 shs$5.00 billion
07/07/2025$170.87$169.47
-0.82%
$170.33$168.79298,550 shs$5.00 billion
07/04/2025$170.87$170.87$171.02$170.18153,160 shs$5.04 billion
07/03/2025$169.87$170.87
+0.59%
$171.02$170.18153,160 shs$5.04 billion
07/02/2025$169.15$169.87
+0.43%
$169.87$168.82385,623 shs$5.01 billion
07/01/2025$169.38$169.15
-0.14%
$169.38$168.59593,518 shs$4.99 billion

This page (NYSEARCA:URTH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners