iShares MSCI World ETF (URTH) Chart & Stock Price History $154.14 -0.21 (-0.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI World ETF Stock Price Performance5 Day Performance-1.36%1 Month Performance-1.36%3 Month Performance+6.58%6 Month Performance+8.72%Year-To-Date Performance+15.88%1 Year Performance+26.42% Receive URTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade URTH Stock Chart for Monday, November, 4, 2024 URTH Chart by TradingView iShares MSCI World ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$154.35$154.14-0.14%$154.99$153.82238,847 shs$3.64 billion11/01/2024$153.73$154.35+0.40%$155.44$154.27222,171 shs$3.64 billion10/31/2024$156.27$153.73-1.63%$155.22$153.70360,382 shs$3.63 billion10/30/2024$156.88$156.27-0.39%$157.10$156.18116,108 shs$3.69 billion10/29/2024$156.84$156.88+0.03%$157.20$156.26110,261 shs$3.70 billion10/28/2024$156.15$156.84+0.44%$157.17$156.8154,395 shs$3.70 billion Get the Latest News and Ratings for URTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$156.40$156.16-0.15%$157.55$156.08282,377 shs$3.69 billion10/24/2024$155.89$156.40+0.33%$156.64$155.73217,230 shs$3.69 billion10/23/2024$157.46$155.89-1.00%$156.76$155.08801,727 shs$3.68 billion10/22/2024$157.71$157.46-0.16%$157.63$156.85104,709 shs$3.72 billion10/21/2024$158.40$157.71-0.44%$158.23$157.06159,949 shs$3.72 billion10/18/2024$157.70$158.40+0.44%$158.55$157.88106,915 shs$3.74 billion10/17/2024$157.61$157.70+0.06%$158.53$157.25168,783 shs$3.72 billion10/16/2024$156.97$157.61+0.41%$157.72$156.95121,618 shs$3.72 billion10/15/2024$158.54$156.97-0.99%$158.51$156.75146,230 shs$3.70 billion10/14/2024$157.54$158.54+0.63%$158.74$157.6498,887 shs$3.74 billion10/11/2024$156.57$157.54+0.62%$157.71$156.53156,956 shs$3.72 billion10/10/2024$156.90$156.57-0.21%$156.85$156.05110,493 shs$3.70 billion10/09/2024$156.07$156.90+0.53%$157.00$155.67204,806 shs$3.70 billion10/08/2024$155.00$156.07+0.69%$156.18$155.24131,076 shs$3.68 billion10/07/2024$156.34$155.00-0.86%$156.08$154.77148,150 shs$3.66 billion10/04/2024$155.04$156.26+0.79%$156.41$155.14151,541 shs$3.69 billion10/03/2024$155.63$155.04-0.38%$155.56$154.38191,970 shs$3.66 billion10/02/2024$155.61$155.63+0.01%$155.90$154.68123,664 shs$3.67 billion10/01/2024$156.91$155.61-0.83%$156.80$154.83201,660 shs$3.67 billion09/30/2024$156.62$156.91+0.19%$157.03$155.56370,052 shs$3.70 billion09/27/2024$157.05$156.62-0.27%$157.38$156.37141,939 shs$3.70 billion09/26/2024$155.80$157.05+0.80%$157.35$156.45197,389 shs$3.71 billion09/25/2024$156.07$155.80-0.17%$156.42$155.46326,089 shs$3.68 billion09/24/2024$155.58$156.07+0.31%$156.33$155.25372,737 shs$3.68 billion09/23/2024$155.11$155.58+0.30%$155.80$155.21147,123 shs$3.67 billion09/20/2024$155.66$155.11-0.35%$155.38$154.46301,726 shs$3.66 billion09/19/2024$152.98$155.66+1.75%$156.16$154.80156,573 shs$3.67 billion09/18/2024$153.42$152.98-0.29%$154.95$152.89574,132 shs$3.61 billion09/17/2024$153.67$153.42-0.16%$154.35$152.90556,581 shs$3.62 billion09/16/2024$153.14$153.67+0.35%$153.70$152.79194,241 shs$3.63 billion09/13/2024$152.36$153.14+0.51%$153.38$152.45186,909 shs$3.61 billion09/12/2024$151.21$152.36+0.76%$152.49$150.70261,675 shs$3.60 billion09/11/2024$149.74$151.21+0.98%$151.30$147.55274,323 shs$3.57 billion09/10/2024$149.33$149.74+0.27%$149.88$148.37214,867 shs$3.53 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$147.75$149.33+1.07%$149.84$148.61363,665 shs$3.52 billion09/06/2024$150.19$147.75-1.62%$150.65$147.48207,036 shs$3.49 billion09/05/2024$150.72$150.19-0.35%$151.32$149.77284,264 shs$3.54 billion09/04/2024$151.02$150.72-0.20%$151.52$150.30391,289 shs$3.56 billion09/03/2024$154.18$151.02-2.05%$153.39$150.49243,237 shs$3.56 billion09/02/2024$154.18$154.18$154.27$152.67266,200 shs$3.64 billion08/30/2024$152.96$154.18+0.80%$154.27$152.67266,225 shs$3.64 billion08/29/2024$152.86$152.96+0.07%$154.29$152.85249,917 shs$3.61 billion08/28/2024$153.59$152.86-0.48%$153.61$152.0474,714 shs$3.61 billion08/27/2024$153.36$153.59+0.15%$153.85$152.96127,596 shs$3.62 billion08/26/2024$153.80$153.36-0.29%$154.00$153.00103,452 shs$3.62 billion08/23/2024$151.49$153.80+1.52%$153.89$152.54218,672 shs$3.63 billion08/22/2024$152.87$151.49-0.90%$153.44$151.42382,898 shs$3.58 billion08/21/2024$152.00$152.87+0.57%$153.11$152.15213,878 shs$3.61 billion08/20/2024$152.22$152.00-0.14%$152.58$151.72159,162 shs$3.59 billion08/19/2024$150.71$152.22+1.00%$152.29$151.06128,569 shs$3.59 billion08/16/2024$150.09$150.71+0.41%$150.90$149.94122,034 shs$3.56 billion08/15/2024$147.87$150.09+1.50%$150.40$149.35222,149 shs$3.54 billion08/14/2024$147.42$147.87+0.31%$148.20$147.16253,804 shs$3.49 billion08/13/2024$144.90$147.42+1.74%$147.48$145.94166,383 shs$3.48 billion08/12/2024$145.03$144.90-0.09%$145.57$144.44144,769 shs$3.42 billion08/09/2024$144.18$145.03+0.59%$145.25$143.8580,221 shs$3.42 billion08/08/2024$141.18$144.18+2.12%$144.43$142.16139,114 shs$3.40 billion08/07/2024$141.76$141.18-0.41%$144.37$141.15156,939 shs$3.33 billion08/06/2024$140.81$141.76+0.67%$143.40$140.30623,915 shs$3.35 billion08/05/2024$144.62$140.81-2.63%$141.96$138.39545,885 shs$3.32 billion Related Companies iShares MSCI Brazil ETF Stock Chart WisdomTree India Earnings Fund Stock Chart Goldman Sachs ActiveBeta International Equity ETF Stock Chart iShares MSCI South Korea ETF Stock Chart X-trackers Harvest CSI 300 China A-Shares Fund Stock Chart iShares MSCI United Kingdom ETF Stock Chart Dimensional Emerging Core Equity Market ETF Stock Chart JPMorgan US Quality Factor ETF Stock Chart Avantis International Equity ETF Stock Chart iShares MSCI Canada ETF Stock Chart Receive URTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URTH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI World ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
