iShares MSCI World ETF (URTH) Chart & Stock Price History $146.67 +0.63 (+0.43%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares MSCI World ETF Stock Price Performance 5 Day Performance-0.17%1 Month Performance-5.90%3 Month Performance-7.41%6 Month Performance-6.99%Year-To-Date Performance-5.68%1 Year Performance+5.88% Receive URTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URTH Stock Chart for Friday, April, 18, 2025 URTH Chart by TradingView iShares MSCI World ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$148.45$146.04-1.62%$148.22$144.80610,774 shs$4.05 billion04/15/2025$148.27$148.45+0.12%$149.66$148.14390,034 shs$4.11 billion04/14/2025$146.92$148.27+0.92%$149.46$147.00322,773 shs$4.11 billion04/11/2025$144.10$146.92+1.96%$147.32$143.21639,831 shs$4.07 billion04/10/2025$148.48$144.10-2.95%$146.04$140.22832,353 shs$3.99 billion04/09/2025$136.30$148.48+8.94%$149.31$135.57833,425 shs$4.11 billion04/09/2025$136.30$148.48+8.94%$149.31$135.57833,425 shs$4.11 billion04/08/2025$138.01$136.30-1.24%$143.46$134.59952,750 shs$3.78 billion04/08/2025$138.01$136.30-1.24%$143.46$134.59952,750 shs$3.78 billion04/07/2025$139.25$138.01-0.89%$143.20$132.931.83 million shs$3.82 billion Get the Latest News and Ratings for URTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$148.28$139.25-6.09%$144.25$139.19563,180 shs$3.86 billion04/03/2025$154.63$148.28-4.11%$150.82$148.08698,638 shs$4.11 billion04/02/2025$153.60$154.63+0.67%$155.05$152.06146,240 shs$4.28 billion04/01/2025$153.18$153.60+0.27%$154.05$151.88397,048 shs$4.25 billion03/31/2025$152.88$153.18+0.20%$153.48$150.26420,644 shs$4.24 billion03/28/2025$155.58$152.88-1.74%$155.19$152.64222,535 shs$4.23 billion03/27/2025$155.98$155.58-0.26%$156.36$154.99331,201 shs$4.31 billion03/26/2025$157.78$155.98-1.14%$157.65$155.44138,058 shs$4.32 billion03/25/2025$157.42$157.78+0.23%$157.97$157.42368,257 shs$4.37 billion03/24/2025$155.23$157.42+1.41%$157.49$156.60199,644 shs$4.36 billion03/21/2025$155.33$155.23-0.06%$155.35$153.84404,161 shs$4.30 billion03/20/2025$155.93$155.33-0.38%$156.30$154.56676,368 shs$4.30 billion03/19/2025$154.53$155.93+0.91%$156.85$154.58323,140 shs$4.32 billion03/18/2025$155.87$154.53-0.86%$155.37$154.02344,230 shs$4.28 billion03/17/2025$154.46$155.87+0.91%$156.41$154.51201,360 shs$4.32 billion Related Companies PIMCO Multi Sector Bond Active ETF Stock Chart Dimensional Emerging Core Equity Market ETF Stock Chart JPMorgan US Quality Factor ETF Stock Chart iShares MSCI China ETF Stock Chart iShares MSCI Taiwan ETF Stock Chart iShares MSCI South Korea ETF Stock Chart Avantis International Equity ETF Stock Chart Goldman Sachs ActiveBeta International Equity ETF Stock Chart JPMorgan Income ETF Stock Chart iShares MSCI Brazil ETF Stock Chart Receive URTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URTH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI World ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy URTH Stock Free URTH Stock Alerts