iShares MSCI World ETF (URTH) Chart & Stock Price History $180.01 -0.17 (-0.09%) Closing price 04:10 PM EasternExtended Trading$180.53 +0.52 (+0.29%) As of 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI World ETF Stock Price Performance The iShares MSCI World ETF (URTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.14%, with a year-to-date return of 15.76%. In the past month, the fund has increased 2.44%, reflecting recent market activity. As of the latest close, iShares MSCI World ETF traded at $180.18 with a market cap of $5.68 billion and volume of 220,609 shares. Five years ago, the fund traded at $100.98, representing a 78.26% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 18,842 shares. Receive URTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.30%1 Month Performance+2.44%3 Month Performance+8.99%Year-To-Date Performance+15.76%1 Year Performance+17.14%5 Year Performance+78.26% URTH Stock Chart for Tuesday, September, 16, 2025 URTH Chart by TradingView iShares MSCI World ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$179.25$180.18+0.52%$180.30$179.85220,609 shs$5.68 billion09/12/2025$179.47$179.25-0.12%$179.62$178.97269,161 shs$5.65 billion09/11/2025$177.86$179.47+0.91%$179.57$178.43131,698 shs$5.65 billion09/10/2025$177.56$177.86+0.17%$178.52$177.45202,534 shs$5.60 billion09/09/2025$177.26$177.56+0.17%$177.61$176.74133,675 shs$5.59 billion09/08/2025$176.43$177.26+0.47%$177.45$176.83282,654 shs$5.58 billion09/05/2025$176.66$176.43-0.13%$177.80$175.59176,430 shs$5.56 billion09/04/2025$175.20$176.66+0.83%$176.68$175.31192,888 shs$5.56 billion09/03/2025$174.55$175.20+0.37%$175.38$174.55164,646 shs$5.52 billion09/02/2025$175.88$174.55-0.76%$174.57$173.17222,580 shs$5.50 billion Get the Latest News and Ratings for URTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$175.88$175.88$176.46$175.43419,074 shs$5.54 billion08/29/2025$176.92$175.88-0.59%$176.46$175.43419,074 shs$5.54 billion08/28/2025$176.21$176.92+0.40%$176.98$176.13159,129 shs$5.57 billion08/27/2025$175.94$176.21+0.15%$176.32$175.46157,604 shs$5.55 billion08/26/2025$175.49$175.94+0.26%$176.05$175.08382,216 shs$5.54 billion08/25/2025$176.56$175.49-0.61%$176.30$175.42275,067 shs$5.53 billion08/22/2025$173.96$176.56+1.49%$176.90$174.37264,676 shs$5.56 billion08/21/2025$174.67$173.96-0.41%$174.47$173.51550,814 shs$5.48 billion08/20/2025$174.79$174.67-0.07%$174.87$173.50169,256 shs$5.50 billion08/19/2025$175.52$174.79-0.42%$175.92$174.57226,155 shs$5.51 billion08/18/2025$175.72$175.52-0.11%$175.70$175.28129,946 shs$5.53 billion08/15/2025$175.60$175.72+0.07%$176.23$175.54115,401 shs$5.54 billion Related Companies iShares MSCI Brazil ETF Stock Chart iShares MSCI South Korea ETF Stock Chart iShares MSCI Taiwan ETF Stock Chart JPMorgan Income ETF Stock Chart Dimensional Emerging Core Equity Market ETF Stock Chart Goldman Sachs ActiveBeta International Equity ETF Stock Chart JPMorgan U.S. Quality Factor ETF Stock Chart PIMCO Multi Sector Bond Active ETF Stock Chart Vanguard FTSE Pacific ETF Stock Chart Vanguard Russell 3000 ETF Stock Chart Receive URTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URTH) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI World ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free URTH Stock Alerts