Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

iShares MSCI World ETF logo
$157.46 -0.30 (-0.19%)
(As of 11:01 AM ET)

iShares MSCI World ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.03%
3 Month
Performance
+3.20%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+24.44%
Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter.

URTH Stock Chart for Thursday, November, 21, 2024

iShares MSCI World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$157.85$157.76
-0.06%
$157.85$156.42347,455 shs$3.72 billion
11/19/2024$157.39$157.85
+0.29%
$158.06$156.23579,893 shs$3.73 billion
11/18/2024$156.66$157.39
+0.47%
$157.64$156.53310,994 shs$3.71 billion
11/15/2024$158.31$156.66
-1.04%
$157.56$156.15329,463 shs$3.70 billion
11/14/2024$159.06$158.31
-0.47%
$159.45$158.20167,687 shs$3.74 billion
11/13/2024$159.18$159.06
-0.08%
$159.52$158.47187,989 shs$3.75 billion
11/12/2024$160.25$159.18
-0.67%
$160.01$158.49118,147 shs$3.76 billion
11/11/2024$159.88$160.25
+0.23%
$160.53$159.86129,131 shs$3.78 billion
11/08/2024$159.87$159.88
+0.01%
$160.20$159.48169,344 shs$3.77 billion
11/07/2024$158.36$159.87
+0.95%
$160.17$159.23146,872 shs$3.77 billion
11/06/2024$155.96$158.36
+1.54%
$158.51$156.89298,458 shs$3.74 billion
11/05/2024$154.14$155.96
+1.18%
$156.00$154.46261,095 shs$3.68 billion
11/04/2024$154.35$154.14
-0.14%
$154.99$153.82238,847 shs$3.64 billion
11/01/2024$153.73$154.35
+0.40%
$155.44$154.27222,171 shs$3.64 billion
10/31/2024$156.27$153.73
-1.63%
$155.22$153.70360,382 shs$3.63 billion
10/30/2024$156.88$156.27
-0.39%
$157.10$156.18116,108 shs$3.69 billion
10/29/2024$156.84$156.88
+0.03%
$157.20$156.26110,261 shs$3.70 billion
10/28/2024$156.15$156.84
+0.44%
$157.17$156.8154,395 shs$3.70 billion
10/25/2024$156.40$156.16
-0.15%
$157.55$156.08282,377 shs$3.69 billion
10/24/2024$155.89$156.40
+0.33%
$156.64$155.73217,230 shs$3.69 billion
10/23/2024$157.46$155.89
-1.00%
$156.76$155.08801,727 shs$3.68 billion
10/22/2024$157.71$157.46
-0.16%
$157.63$156.85104,709 shs$3.72 billion
10/21/2024$158.40$157.71
-0.44%
$158.23$157.06159,949 shs$3.72 billion


This page (NYSEARCA:URTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners