Pacer American Energy Independence ETF (USAI) Chart & Stock Price History $38.65 +0.50 (+1.31%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$38.68 +0.03 (+0.08%) As of 04/17/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Pacer American Energy Independence ETF Stock Price Performance 5 Day Performance+1.58%1 Month Performance-7.47%3 Month Performance-10.68%6 Month Performance+4.25%Year-To-Date Performance-2.84%1 Year Performance+23.40% Receive USAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address USAI Stock Chart for Sunday, April, 20, 2025 USAI Chart by TradingView Pacer American Energy Independence ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$38.65$38.65$39.10$38.574,348 shs$90.83 million04/17/2025$38.15$38.65+1.31%$39.10$38.574,348 shs$90.83 million04/16/2025$38.05$38.15+0.26%$38.60$37.923,213 shs$89.65 million04/15/2025$37.62$38.05+1.14%$38.41$37.675,631 shs$89.42 million04/14/2025$36.85$37.62+2.09%$37.80$37.2713,942 shs$88.41 million04/11/2025$36.01$36.85+2.33%$37.00$35.728,966 shs$86.60 million04/10/2025$37.21$36.01-3.22%$36.51$35.4714,161 shs$84.62 million04/09/2025$35.40$37.21+5.11%$37.51$34.2023,610 shs$87.44 million04/09/2025$35.40$37.21+5.11%$37.51$34.2023,610 shs$87.44 million04/08/2025$35.76$35.40-1.01%$37.38$34.9413,113 shs$83.19 million Get the Latest News and Ratings for USAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$35.76$35.40-1.01%$37.38$34.9413,113 shs$83.19 million04/07/2025$36.12$35.76-1.00%$37.19$34.3251,707 shs$84.04 million04/04/2025$39.81$36.12-9.27%$38.26$35.8653,951 shs$84.88 million04/03/2025$41.90$39.81-4.99%$41.04$39.8111,493 shs$93.55 million04/02/2025$41.26$41.90+1.55%$41.90$41.199,013 shs$98.47 million04/01/2025$41.11$41.26+0.36%$41.26$40.586,729 shs$96.96 million03/31/2025$41.13$41.11-0.05%$41.20$40.805,786 shs$96.61 million03/28/2025$41.30$41.13-0.41%$41.34$40.8411,103 shs$94.60 million03/27/2025$42.07$41.30-1.83%$41.79$41.3025,202 shs$94.99 million03/26/2025$42.32$42.07-0.59%$42.58$42.027,651 shs$96.76 million03/25/2025$42.43$42.32-0.26%$42.76$42.328,145 shs$97.34 million03/24/2025$41.49$42.43+2.27%$42.43$41.9224,591 shs$97.59 million03/21/2025$41.77$41.49-0.67%$41.54$41.3612,446 shs$95.43 million03/20/2025$41.56$41.77+0.51%$41.77$41.5315,737 shs$96.07 million03/19/2025$40.91$41.56+1.59%$41.66$41.1922,636 shs$95.59 million Related Companies EINC Stock Price Chart MDST Stock Price Chart FILL Stock Price Chart PXE Stock Price Chart DIG Stock Price Chart IEZ Stock Price Chart PSCE Stock Price Chart FTXN Stock Price Chart FAN Stock Price Chart AMUB Stock Price Chart Receive USAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USAI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer American Energy Independence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer American Energy Independence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
