Free Trial

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

$41.26 +0.15 (+0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$41.28 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer American Energy Independence ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.00%
3 Month
Performance
+3.72%
6 Month
Performance
+16.49%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+30.32%
Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter.

USAI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Pacer American Energy Independence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$41.11$41.26
+0.36%
$41.26$40.586,729 shs$96.96 million
03/31/2025$41.13$41.11
-0.05%
$41.20$40.805,786 shs$96.61 million
03/28/2025$41.30$41.13
-0.41%
$41.34$40.8411,103 shs$94.60 million
03/27/2025$42.07$41.30
-1.83%
$41.79$41.3025,202 shs$94.99 million
03/26/2025$42.32$42.07
-0.59%
$42.58$42.027,651 shs$96.76 million
03/25/2025$42.43$42.32
-0.26%
$42.76$42.328,145 shs$97.34 million
03/24/2025$41.49$42.43
+2.27%
$42.43$41.9224,591 shs$97.59 million
03/21/2025$41.77$41.49
-0.67%
$41.54$41.3612,446 shs$95.43 million
03/20/2025$41.56$41.77
+0.51%
$41.77$41.5315,737 shs$96.07 million
03/19/2025$40.91$41.56
+1.59%
$41.66$41.1922,636 shs$95.59 million
03/18/2025$40.88$40.91
+0.07%
$41.12$40.7514,238 shs$94.09 million
03/17/2025$40.09$40.88
+1.97%
$40.99$40.1013,668 shs$94.02 million
03/14/2025$39.17$40.09
+2.35%
$40.12$39.528,575 shs$92.21 million
03/13/2025$39.46$39.17
-0.73%
$39.64$39.0612,252 shs$90.09 million
03/12/2025$38.96$39.46
+1.28%
$39.80$39.238,646 shs$90.76 million
03/11/2025$38.55$38.96
+1.06%
$39.16$38.655,442 shs$89.61 million
03/10/2025$38.63$38.55
-0.21%
$38.81$38.175,984 shs$88.67 million
03/07/2025$38.50$38.63
+0.34%
$38.86$37.9216,077 shs$88.85 million
03/06/2025$39.53$38.50
-2.61%
$39.18$38.2410,450 shs$88.55 million
03/05/2025$39.65$39.53
-0.30%
$39.62$38.9517,754 shs$90.92 million
03/04/2025$40.15$39.65
-1.25%
$39.93$39.147,126 shs$91.20 million
03/03/2025$40.85$40.15
-1.71%
$41.29$39.869,511 shs$92.35 million
02/28/2025$39.66$40.85
+3.00%
$40.85$39.776,491 shs$93.96 million

This page (NYSEARCA:USAI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners