Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free USAI Stock Alerts

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

$36.20
-0.38 (-1.04%)
(As of 11/1/2024 ET)
Compare

Pacer American Energy Independence ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.33%
3 Month
Performance
+8.93%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+25.52%
1 Year
Performance
+28.63%
Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

USAI Stock Chart for Saturday, November, 2, 2024

USAI Chart by TradingView

Pacer American Energy Independence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.58$36.20
-1.04%		$36.71$36.202,432 shs$61.54 million
10/31/2024$36.65$36.58
-0.19%		$36.80$36.537,685 shs$62.19 million
10/30/2024$36.47$36.65
+0.49%		$36.67$36.513,733 shs$62.31 million
10/29/2024$36.68$36.47
-0.57%		$36.51$36.247,051 shs$62.00 million
10/28/2024$36.77$36.68
-0.26%		$36.68$36.4512,258 shs$62.36 million
10/25/2024$36.90$36.77
-0.35%		$37.14$36.705,047 shs$62.51 million
10/24/2024$36.73$36.90
+0.46%		$36.94$36.689,128 shs$62.73 million
10/23/2024$36.94$36.73
-0.57%		$36.84$36.624,056 shs$62.44 million
10/22/2024$36.79$36.94
+0.40%		$36.95$36.7645,779 shs$62.80 million
10/21/2024$37.07$36.79
-0.77%		$36.87$36.705,391 shs$62.55 million
10/18/2024$36.96$37.07
+0.30%		$37.07$36.8310,971 shs$63.02 million
10/17/2024$37.04$36.96
-0.22%		$37.05$36.942,518 shs$62.83 million
10/16/2024$36.74$37.04
+0.82%		$37.17$36.813,282 shs$62.97 million
10/15/2024$37.14$36.74
-1.08%		$36.83$36.747,304 shs$62.46 million
10/14/2024$36.98$37.14
+0.43%		$37.14$37.033,371 shs$63.14 million
10/11/2024$36.44$36.98
+1.48%		$36.98$36.784,466 shs$62.87 million
10/10/2024$36.40$36.44
+0.11%		$36.54$36.44644 shs$61.95 million
10/09/2024$36.06$36.40
+0.94%		$36.40$35.905,468 shs$61.88 million
10/08/2024$36.46$36.06
-1.10%		$36.33$35.963,237 shs$61.30 million
10/07/2024$36.55$36.46
-0.26%		$36.69$36.399,834 shs$61.98 million
10/04/2024$36.11$36.55
+1.22%		$36.55$36.285,210 shs$62.14 million
10/03/2024$35.72$36.11
+1.09%		$36.15$35.8111,872 shs$61.39 million
10/02/2024$35.42$35.72
+0.85%		$35.72$35.453,497 shs$60.72 million
10/01/2024$35.01$35.42
+1.17%		$35.42$35.263,035 shs$60.21 million
09/30/2024$34.94$35.01
+0.21%		$35.01$34.702,472 shs$59.52 million
09/27/2024$34.94$34.94$34.94$34.782,555 shs$59.40 million
09/26/2024$35.47$34.94
-1.49%		$34.95$34.732,154 shs$59.40 million
09/25/2024$35.57$35.47
-0.29%		$35.64$35.391,629 shs$60.30 million
09/24/2024$35.57$35.57
+0.01%		$35.61$35.446,696 shs$60.48 million
09/23/2024$35.07$35.57
+1.42%		$35.57$35.371,555 shs$60.47 million
09/20/2024$34.99$35.07
+0.23%		$35.15$35.07577 shs$59.62 million
09/19/2024$35.06$34.99
-0.20%		$35.20$34.99978 shs$59.48 million
09/18/2024$35.20$35.06
-0.40%		$35.29$35.061,671 shs$59.60 million
09/17/2024$35.18$35.20
+0.06%		$35.29$35.12575 shs$59.84 million
09/16/2024$34.69$35.18
+1.41%		$35.39$34.8936,160 shs$59.81 million
09/13/2024$34.29$34.69
+1.17%		$34.69$34.631,001 shs$58.97 million
09/12/2024$34.04$34.29
+0.73%		$34.32$34.241,570 shs$58.29 million
09/11/2024$34.06$34.04
-0.06%		$34.05$34.021,353 shs$57.87 million
09/10/2024$34.13$34.06
-0.21%		$34.06$33.87598 shs$57.90 million
09/09/2024$34.21$34.13
-0.24%		$34.29$34.132,666 shs$58.02 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$34.52$34.21
-0.90%		$34.72$34.128,151 shs$58.16 million
09/05/2024$34.31$34.52
+0.61%		$34.59$34.522,041 shs$58.68 million
09/04/2024$34.45$34.31
-0.41%		$34.53$34.312,039 shs$58.33 million
09/03/2024$34.76$34.45
-0.89%		$34.46$34.151,644 shs$58.57 million
09/02/2024$34.76$34.76$34.81$34.35800 shs$59.09 million
08/30/2024$34.54$34.76
+0.64%		$34.81$34.35884 shs$59.09 million
08/29/2024$34.10$34.54
+1.29%		$34.60$34.282,090 shs$58.72 million
08/28/2024$34.36$34.10
-0.76%		$34.36$34.032,496 shs$57.97 million
08/27/2024$34.57$34.36
-0.61%		$34.52$34.324,405 shs$58.41 million
08/26/2024$34.37$34.57
+0.57%		$34.70$34.473,260 shs$58.77 million
08/23/2024$33.87$34.37
+1.48%		$34.40$34.097,576 shs$58.43 million
08/22/2024$33.97$33.87
-0.29%		$33.97$33.871,604 shs$57.58 million
08/21/2024$33.98$33.97
-0.03%		$34.12$33.921,553 shs$57.75 million
08/20/2024$34.39$33.98
-1.19%		$34.31$33.956,701 shs$57.77 million
08/19/2024$34.12$34.39
+0.79%		$34.51$34.264,120 shs$58.46 million
08/16/2024$33.84$34.12
+0.83%		$34.12$33.849,152 shs$58.00 million
08/15/2024$33.63$33.84
+0.62%		$33.91$33.661,402 shs$57.53 million
08/14/2024$33.24$33.63
+1.17%		$33.68$33.281,786 shs$57.17 million
08/13/2024$33.32$33.24
-0.24%		$33.36$33.021,930 shs$56.51 million
08/12/2024$33.34$33.32
-0.07%		$33.58$33.303,075 shs$56.64 million
08/09/2024$33.65$33.34
-0.92%		$33.66$33.335,020 shs$56.68 million
08/08/2024$33.06$33.65
+1.78%		$33.65$33.264,731 shs$57.21 million
08/07/2024$33.25$33.06
-0.57%		$33.67$33.062,737 shs$56.20 million
08/06/2024$32.35$33.25
+2.78%		$33.46$32.5616,554 shs$56.53 million
08/05/2024$33.23$32.35
-2.64%		$32.60$31.8415,659 shs$55.00 million
08/02/2024$33.83$33.23
-1.77%		$33.52$32.9616,365 shs$56.49 million
08/01/2024$34.19$33.83
-1.05%		$34.09$33.575,008 shs$57.51 million

Related Companies

This page (NYSEARCA:USAI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored