Pacer American Energy Independence ETF (USAI) Chart & Stock Price History $40.88 -0.04 (-0.10%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Pacer American Energy Independence ETF Stock Price Performance 5 Day Performance+2.13%1 Month Performance+9.86%3 Month Performance+19.86%6 Month Performance+23.65%Year-To-Date Performance+41.24%1 Year Performance+43.16% Receive USAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late USAI Stock Chart for Wednesday, November, 20, 2024 USAI Chart by TradingView Pacer American Energy Independence ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$40.43$40.92+1.21%$40.93$40.4211,233 shs$69.56 million11/18/2024$39.88$40.43+1.38%$40.49$40.0317,749 shs$68.73 million11/15/2024$39.54$39.88+0.85%$39.90$39.6717,871 shs$67.80 million11/14/2024$39.29$39.54+0.65%$39.54$39.3010,920 shs$67.22 million11/13/2024$39.56$39.29-0.69%$39.62$39.299,669 shs$66.79 million11/12/2024$39.90$39.56-0.85%$39.93$39.3713,736 shs$67.25 million Get the Latest News and Ratings for USAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$39.20$39.90+1.79%$39.93$39.2712,944 shs$67.83 million11/08/2024$38.95$39.20+0.64%$39.20$38.942,275 shs$66.64 million11/07/2024$38.60$38.95+0.91%$39.05$38.7713,274 shs$66.22 million11/06/2024$37.26$38.60+3.60%$38.67$38.0310,777 shs$65.62 million11/05/2024$36.54$37.26+1.97%$37.26$36.843,737 shs$63.34 million11/04/2024$36.20$36.54+0.95%$36.54$36.348,931 shs$62.12 million11/01/2024$36.58$36.20-1.04%$36.71$36.202,432 shs$61.54 million10/31/2024$36.65$36.58-0.19%$36.80$36.537,685 shs$62.19 million10/30/2024$36.47$36.65+0.49%$36.67$36.513,733 shs$62.31 million10/29/2024$36.68$36.47-0.57%$36.51$36.247,051 shs$62.00 million10/28/2024$36.77$36.68-0.26%$36.68$36.4512,258 shs$62.36 million10/25/2024$36.90$36.77-0.35%$37.14$36.705,047 shs$62.51 million10/24/2024$36.73$36.90+0.46%$36.94$36.689,128 shs$62.73 million10/23/2024$36.94$36.73-0.57%$36.84$36.624,056 shs$62.44 million10/22/2024$36.79$36.94+0.40%$36.95$36.7645,779 shs$62.80 million10/21/2024$37.07$36.79-0.77%$36.87$36.705,391 shs$62.55 million Related Companies AMUB Stock Price Chart EINC Stock Price Chart PXI Stock Price Chart MDST Stock Price Chart NUKZ Stock Price Chart OILU Stock Price Chart FILL Stock Price Chart PSCE Stock Price Chart PXJ Stock Price Chart DIG Stock Price Chart Receive USAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USAI) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer American Energy Independence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer American Energy Independence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
