ProShares Ultra Semiconductors (USD) Chart & Stock Price History $81.56 -0.50 (-0.61%) As of 01:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Semiconductors Stock Price Performance The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.91%, with a year-to-date return of 25.21%. In the past month, the fund has increased 27.80%, reflecting recent market activity. As of the latest close, ProShares Ultra Semiconductors traded at $82.06 with a market cap of $1.42 billion and volume of 740,524 shares. Five years ago, the fund traded at a split-adjusted price of $31.87, representing a 155.91% increase over that period. At the time, it had a market cap of $83.34 million and a volume of 130,200 shares. Receive USD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.73%1 Month Performance+27.80%3 Month Performance+137.71%Year-To-Date Performance+25.21%1 Year Performance+8.91%5 Year Performance+155.91% USD Stock Chart for Wednesday, July, 16, 2025 USD Chart by TradingView ProShares Ultra Semiconductors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$77.78$82.06+5.50%$83.75$81.67740,524 shs$1.42 billion07/14/2025$78.63$77.78-1.08%$78.67$75.63341,522 shs$1.35 billion07/11/2025$78.34$78.63+0.37%$80.03$77.67492,940 shs$1.38 billion07/10/2025$77.41$78.34+1.20%$78.86$76.59444,624 shs$1.37 billion07/09/2025$75.26$77.41+2.86%$78.79$76.06495,224 shs$1.36 billion07/08/2025$73.80$75.26+1.98%$75.83$74.35407,993 shs$1.32 billion07/07/2025$75.10$73.80-1.73%$75.03$73.35544,902 shs$1.31 billion07/04/2025$75.10$75.10$76.25$74.09462,327 shs$1.33 billion07/03/2025$73.44$75.10+2.26%$76.25$74.09462,327 shs$1.33 billion07/02/2025$70.42$73.44+4.29%$73.85$69.89460,597 shs$1.30 billion Get the Latest News and Ratings for USD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$74.00$70.42-4.84%$73.19$68.86851,240 shs$1.24 billion06/30/2025$73.45$74.00+0.75%$74.47$72.72461,691 shs$1.31 billion06/27/2025$72.25$73.45+1.66%$74.34$71.67590,577 shs$1.30 billion06/26/2025$70.95$72.25+1.83%$72.98$70.95855,076 shs$1.29 billion06/25/2025$67.61$70.95+4.94%$71.00$68.53751,013 shs$1.27 billion06/24/2025$63.49$67.61+6.49%$67.67$65.18704,854 shs$1.21 billion06/23/2025$62.82$63.49+1.07%$63.85$61.20494,986 shs$1.13 billion06/20/2025$63.91$62.82-1.71%$64.85$61.35471,660 shs$1.15 billion06/19/2025$63.91$63.91$64.75$62.63546,564 shs$1.17 billion06/18/2025$62.94$63.91+1.54%$64.75$62.63546,564 shs$1.17 billion06/17/2025$63.82$62.94-1.38%$64.46$62.94363,763 shs$1.15 billion06/16/2025$61.04$63.82+4.55%$64.79$62.26524,567 shs$1.17 billion Related Companies XSD Stock Price Chart FXL Stock Price Chart SOXS Stock Price Chart XNTK Stock Price Chart CQQQ Stock Price Chart ROM Stock Price Chart PSI Stock Price Chart JTEK Stock Price Chart XSW Stock Price Chart SOXQ Stock Price Chart Receive USD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USD) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Semiconductors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
