Free Trial

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$62.81 -5.05 (-7.44%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$63.60 +0.79 (+1.27%)
As of 02/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Semiconductors Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-17.53%
3 Month
Performance
-3.81%
6 Month
Performance
+2.66%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+48.19%
Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

USD Stock Chart for Saturday, February, 22, 2025

ProShares Ultra Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$67.86$62.81
-7.44%
$68.50$62.65581,496 shs$524.46 million
02/20/2025$67.46$67.86
+0.59%
$68.39$65.73343,438 shs$566.63 million
02/19/2025$66.90$67.46
+0.84%
$68.33$65.49359,280 shs$563.29 million
02/18/2025$66.02$66.90
+1.33%
$68.90$65.97570,833 shs$558.62 million
02/17/2025$66.02$66.02$66.21$64.32689,760 shs$551.27 million
02/14/2025$64.41$66.02
+2.50%
$66.21$64.32689,760 shs$551.27 million
02/13/2025$61.93$64.41
+4.00%
$64.89$61.98550,130 shs$537.82 million
02/12/2025$62.68$61.93
-1.20%
$62.18$59.85440,402 shs$517.12 million
02/11/2025$63.08$62.68
-0.63%
$63.61$61.54320,622 shs$523.38 million
02/10/2025$59.77$63.08
+5.54%
$63.87$60.44656,170 shs$526.72 million
02/07/2025$60.48$59.77
-1.17%
$61.63$58.62649,509 shs$499.08 million
02/06/2025$58.74$60.48
+2.96%
$60.51$58.45589,888 shs$505.01 million
02/05/2025$54.55$58.74
+7.68%
$58.86$55.50709,747 shs$490.48 million
02/04/2025$52.83$54.55
+3.26%
$55.68$52.80481,979 shs$455.49 million
02/03/2025$55.29$52.83
-4.45%
$54.19$50.601.11 million shs$441.13 million
01/31/2025$57.26$55.29
-3.44%
$60.52$54.78897,782 shs$461.67 million
01/30/2025$55.42$57.26
+3.32%
$57.38$53.91850,627 shs$478.12 million
01/29/2025$57.50$55.42
-3.62%
$57.18$52.97977,609 shs$462.76 million
01/28/2025$52.81$57.50
+8.88%
$57.77$50.901.63 million shs$480.13 million
01/27/2025$72.82$52.81
-27.48%
$60.50$50.884.27 million shs$440.96 million
01/24/2025$76.24$72.82
-4.49%
$77.30$72.25537,954 shs$608.05 million
01/23/2025$76.16$76.24
+0.11%
$76.24$73.14492,944 shs$636.60 million
01/22/2025$72.16$76.16
+5.54%
$77.46$74.65874,565 shs$635.94 million
01/21/2025$69.73$72.16
+3.48%
$73.25$69.59627,276 shs$602.54 million

This page (NYSEARCA:USD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners