ProShares Ultra Semiconductors (USD) Chart & Stock Price History $81.59 -2.78 (-3.30%) As of 03:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Semiconductors Stock Price Performance The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.73%, with a year-to-date return of 25.14%. In the past month, the fund has decreased 0.85%, reflecting recent market activity. As of the latest close, ProShares Ultra Semiconductors traded at $84.37 with a market cap of $1.39 billion and volume of 634,290 shares. Five years ago, the fund traded at a split-adjusted price of $42.30, representing a 92.71% increase over that period. At the time, it had a market cap of $85.43 million and a volume of 117,576 shares. Receive USD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.40%1 Month Performance-0.85%3 Month Performance+42.84%Year-To-Date Performance+25.14%1 Year Performance+37.73%5 Year Performance+92.71% USD Stock Chart for Tuesday, September, 2, 2025 USD Chart by TradingView ProShares Ultra Semiconductors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$84.37$84.37$88.12$83.12634,290 shs$1.39 billion08/29/2025$89.98$84.37-6.23%$88.12$83.12634,290 shs$1.39 billion08/28/2025$89.72$89.98+0.29%$92.37$87.13622,257 shs$1.49 billion08/27/2025$89.54$89.72+0.20%$90.29$87.45488,537 shs$1.48 billion08/26/2025$87.64$89.54+2.17%$90.08$87.54356,877 shs$1.48 billion08/25/2025$86.65$87.64+1.14%$89.30$85.57397,801 shs$1.45 billion08/22/2025$83.64$86.65+3.60%$87.84$81.71600,912 shs$1.43 billion08/21/2025$84.24$83.64-0.71%$85.01$82.42332,599 shs$1.38 billion08/20/2025$85.18$84.24-1.10%$84.73$78.71661,411 shs$1.39 billion08/19/2025$90.35$85.18-5.72%$90.22$84.75527,082 shs$1.41 billion Get the Latest News and Ratings for USD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$89.54$90.35+0.90%$90.64$88.98402,452 shs$1.49 billion08/15/2025$92.34$89.54-3.03%$91.70$87.77427,707 shs$1.48 billion08/14/2025$91.86$92.34+0.52%$92.88$89.92388,495 shs$1.53 billion08/13/2025$92.23$91.86-0.40%$93.82$89.82428,432 shs$1.52 billion08/12/2025$89.47$92.23+3.08%$92.47$88.32467,507 shs$1.52 billion08/11/2025$89.99$89.47-0.58%$91.43$88.76618,852 shs$1.52 billion08/08/2025$88.28$89.99+1.94%$90.40$87.95378,258 shs$1.53 billion08/07/2025$86.47$88.28+2.09%$91.03$86.45533,195 shs$1.50 billion08/06/2025$85.70$86.47+0.90%$86.92$83.70433,420 shs$1.47 billion08/05/2025$87.17$85.70-1.69%$87.85$83.67499,191 shs$1.46 billion08/04/2025$82.22$87.17+6.02%$87.25$83.28477,851 shs$1.48 billion08/01/2025$85.76$82.22-4.13%$84.54$79.26918,565 shs$1.40 billion Related Companies XSD Stock Price Chart CQQQ Stock Price Chart FXL Stock Price Chart SOXS Stock Price Chart XNTK Stock Price Chart ROM Stock Price Chart PSI Stock Price Chart JTEK Stock Price Chart SOXQ Stock Price Chart XSW Stock Price Chart Receive USD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USD) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Semiconductors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USD Stock Alerts