Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.28 +0.04 (+0.15%)
As of 04/25/2025 04:10 PM Eastern

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-3.35%
3 Month
Performance
-4.37%
6 Month
Performance
-4.30%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-1.57%
Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

USDU Stock Chart for Sunday, April, 27, 2025

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.24$26.28
+0.15%
$26.45$26.26388,720 shs$207.61 million
04/24/2025$26.33$26.24
-0.34%
$26.35$26.22422,237 shs$207.30 million
04/23/2025$26.12$26.33
+0.80%
$26.36$26.17254,338 shs$208.01 million
04/22/2025$26.04$26.12
+0.31%
$26.19$26.07329,242 shs$206.35 million
04/21/2025$26.20$26.04
-0.61%
$26.16$25.76234,909 shs$205.72 million
04/18/2025$26.20$26.20$26.27$26.19147,556 shs$206.98 million
04/17/2025$26.22$26.20
-0.08%
$26.27$26.19147,556 shs$205.67 million
04/16/2025$26.42$26.22
-0.76%
$26.31$26.22127,486 shs$205.83 million
04/15/2025$26.33$26.42
+0.34%
$26.66$26.2570,333 shs$207.40 million
04/14/2025$26.41$26.33
-0.30%
$26.73$26.29384,174 shs$206.69 million
04/11/2025$26.65$26.41
-0.90%
$26.50$26.19127,144 shs$207.32 million
04/10/2025$27.14$26.65
-1.81%
$26.81$26.15132,087 shs$209.20 million
04/09/2025$27.19$27.14
-0.18%
$27.30$26.61121,060 shs$213.05 million
04/09/2025$27.19$27.14
-0.18%
$27.30$26.61121,060 shs$213.05 million
04/08/2025$27.23$27.19
-0.15%
$27.24$27.031.40 million shs$213.44 million
04/08/2025$27.23$27.19
-0.15%
$27.24$27.031.40 million shs$213.44 million
04/07/2025$27.08$27.23
+0.55%
$27.26$26.70236,044 shs$213.76 million
04/04/2025$26.75$27.08
+1.23%
$27.08$26.68184,376 shs$212.58 million
04/03/2025$27.18$26.75
-1.58%
$26.80$26.61362,346 shs$209.99 million
04/02/2025$27.15$27.18
+0.11%
$27.45$27.16129,893 shs$213.36 million
04/01/2025$27.26$27.15
-0.40%
$27.29$27.15312,955 shs$213.13 million
03/31/2025$27.23$27.26
+0.11%
$27.27$27.20121,063 shs$213.99 million
03/28/2025$27.19$27.23
+0.15%
$27.23$27.15139,500 shs$283.19 million
03/27/2025$27.18$27.19
+0.04%
$27.23$27.02262,358 shs$282.78 million
03/26/2025$27.14$27.18
+0.15%
$27.30$27.15667,633 shs$282.67 million

This page (NYSEARCA:USDU) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners