Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.24 -0.23 (-0.85%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.74%, with a year-to-date return of -5.15%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.46 with a market cap of $138.92 million and volume of 119,877 shares. Five years ago, the fund traded at $26.53, representing a 1.11% decrease over that period. At the time, it had a market cap of $75.84 million and a volume of 242,042 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.79%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-0.74%
5 Year
Performance
-1.11%

USDU Stock Chart for Friday, August, 22, 2025

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$26.36$26.46
+0.38%
$26.46$26.09119,877 shs$138.92 million
08/20/2025$26.35$26.36
+0.04%
$26.37$26.31365,097 shs$138.39 million
08/19/2025$26.28$26.35
+0.27%
$26.36$26.31132,721 shs$138.34 million
08/18/2025$26.27$26.28
+0.04%
$26.36$26.19236,659 shs$137.97 million
08/15/2025$26.30$26.27
-0.11%
$26.47$26.2187,060 shs$137.92 million
08/14/2025$26.17$26.30
+0.50%
$26.33$26.25269,910 shs$138.08 million
08/13/2025$26.22$26.17
-0.19%
$26.20$26.13267,406 shs$137.39 million
08/12/2025$26.33$26.22
-0.42%
$26.32$26.18131,773 shs$137.66 million
08/11/2025$26.25$26.33
+0.30%
$26.36$26.28286,987 shs$134.28 million
08/08/2025$26.25$26.25$26.28$26.23449,061 shs$133.88 million
08/07/2025$26.23$26.25
+0.08%
$26.31$26.2080,988 shs$133.88 million
08/06/2025$26.35$26.23
-0.46%
$26.30$26.2395,119 shs$133.77 million
08/05/2025$26.41$26.35
-0.23%
$26.55$26.35221,523 shs$134.39 million
08/04/2025$26.40$26.41
+0.04%
$26.42$26.30451,951 shs$134.69 million
08/01/2025$26.62$26.40
-0.83%
$26.60$26.341.40 million shs$134.64 million
07/31/2025$26.53$26.62
+0.34%
$26.62$26.53537,498 shs$135.76 million
07/30/2025$26.33$26.53
+0.76%
$26.55$26.41132,643 shs$135.30 million
07/29/2025$26.29$26.33
+0.15%
$26.48$26.32212,087 shs$134.28 million
07/28/2025$26.07$26.29
+0.84%
$26.31$26.19346,827 shs$134.08 million
07/25/2025$25.98$26.07
+0.35%
$26.13$26.06167,985 shs$136.87 million
07/24/2025$25.96$25.98
+0.08%
$26.02$25.9660,796 shs$136.40 million
07/23/2025$26.03$25.96
-0.27%
$26.03$25.94120,060 shs$129.80 million
07/22/2025$26.14$26.03
-0.42%
$26.11$25.99165,649 shs$130.15 million
07/21/2025$26.26$26.14
-0.46%
$26.28$26.08254,990 shs$130.70 million

This page (NYSEARCA:USDU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners