Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.40 -0.22 (-0.83%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$26.38 -0.02 (-0.08%)
As of 08/1/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.49%, with a year-to-date return of -4.56%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.40 with a market cap of $134.64 million and volume of 1.40 million shares. Five years ago, the fund traded at $26.70, representing a 1.12% decrease over that period. At the time, it had a market cap of $64.08 million and a volume of 10,700 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+2.37%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-1.49%
5 Year
Performance
-1.12%

USDU Stock Chart for Saturday, August, 2, 2025

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.62$26.40
-0.83%
$26.60$26.341.40 million shs$134.64 million
07/31/2025$26.53$26.62
+0.34%
$26.62$26.53537,498 shs$135.76 million
07/30/2025$26.33$26.53
+0.76%
$26.55$26.41132,643 shs$135.30 million
07/29/2025$26.29$26.33
+0.15%
$26.48$26.32212,087 shs$134.28 million
07/28/2025$26.07$26.29
+0.84%
$26.31$26.19346,827 shs$134.08 million
07/25/2025$25.98$26.07
+0.35%
$26.13$26.06167,985 shs$136.87 million
07/24/2025$25.96$25.98
+0.08%
$26.02$25.9660,796 shs$136.40 million
07/23/2025$26.03$25.96
-0.27%
$26.03$25.94120,060 shs$129.80 million
07/22/2025$26.14$26.03
-0.42%
$26.11$25.99165,649 shs$130.15 million
07/21/2025$26.26$26.14
-0.46%
$26.28$26.08254,990 shs$130.70 million
07/18/2025$26.24$26.26
+0.08%
$26.26$26.12112,944 shs$133.93 million
07/17/2025$26.18$26.24
+0.23%
$26.34$26.24249,663 shs$131.20 million
07/16/2025$26.25$26.18
-0.27%
$26.31$26.04256,204 shs$130.90 million
07/15/2025$26.11$26.25
+0.54%
$26.26$26.11137,660 shs$131.25 million
07/14/2025$26.03$26.11
+0.31%
$26.17$26.07166,106 shs$130.55 million
07/11/2025$25.96$26.03
+0.27%
$26.08$26.0097,538 shs$127.55 million
07/10/2025$25.97$25.96
-0.04%
$26.06$25.9699,583 shs$127.20 million
07/09/2025$26.01$25.97
-0.15%
$26.02$25.95132,020 shs$127.25 million
07/08/2025$25.96$26.01
+0.19%
$26.46$25.99215,165 shs$127.45 million
07/07/2025$25.84$25.96
+0.46%
$26.03$25.90337,922 shs$124.61 million
07/04/2025$25.84$25.84$25.86$25.81131,817 shs$162.79 million
07/03/2025$25.79$25.84
+0.19%
$25.86$25.81131,817 shs$162.79 million
07/02/2025$25.78$25.79
+0.04%
$25.85$25.753.02 million shs$162.48 million
07/01/2025$25.77$25.78
+0.04%
$25.81$25.71441,160 shs$162.41 million

This page (NYSEARCA:USDU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners