Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$27.24 +0.02 (+0.06%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.52%
3 Month
Performance
-1.55%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-1.55%
1 Year
Performance
+3.93%
Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

USDU Stock Chart for Monday, March, 31, 2025

Remove Ads

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.19$27.23
+0.15%
$27.23$27.15139,500 shs$283.19 million
03/27/2025$27.18$27.19
+0.04%
$27.23$27.02262,358 shs$282.78 million
03/26/2025$27.14$27.18
+0.15%
$27.30$27.15667,633 shs$282.67 million
03/25/2025$27.14$27.14$27.14$27.06101,113 shs$282.26 million
03/24/2025$27.12$27.14
+0.07%
$27.23$27.12164,491 shs$282.26 million
03/21/2025$27.04$27.12
+0.30%
$27.15$27.1089,846 shs$282.05 million
03/20/2025$26.95$27.04
+0.33%
$27.12$27.04107,161 shs$281.22 million
03/19/2025$26.90$26.95
+0.19%
$27.04$26.94125,116 shs$280.28 million
03/18/2025$26.92$26.90
-0.07%
$26.97$26.892.75 million shs$279.76 million
03/17/2025$27.00$26.92
-0.30%
$26.96$26.89196,805 shs$279.97 million
03/14/2025$27.02$27.00
-0.07%
$27.01$26.97113,113 shs$280.80 million
03/13/2025$26.97$27.02
+0.19%
$27.08$26.98104,118 shs$281.01 million
03/12/2025$26.99$26.97
-0.07%
$27.08$26.94413,897 shs$335.78 million
03/11/2025$27.11$26.99
-0.44%
$27.01$26.93141,508 shs$336.03 million
03/10/2025$27.01$27.11
+0.37%
$27.11$26.96164,528 shs$337.52 million
03/07/2025$27.03$27.01
-0.07%
$27.06$26.92112,988 shs$336.27 million
03/06/2025$27.06$27.03
-0.11%
$27.24$26.70774,478 shs$336.52 million
03/05/2025$27.33$27.06
-0.99%
$27.24$27.06239,106 shs$336.90 million
03/04/2025$27.50$27.33
-0.62%
$27.49$27.331.77 million shs$340.26 million
03/03/2025$27.65$27.50
-0.54%
$27.56$27.23194,162 shs$342.38 million
02/28/2025$27.56$27.65
+0.33%
$27.70$27.3190,699 shs$344.24 million

This page (NYSEARCA:USDU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners