Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free USML Stock Alerts

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History

$40.09 -0.61 (-1.50%)
As of 04:10 PM Eastern
Compare

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-3.79%
3 Month
Performance
-2.34%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+16.88%
Receive USML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

USML Stock Chart for Wednesday, March, 12, 2025

USML Chart by TradingView
Remove Ads

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$41.75$40.70
-2.51%		$40.70$40.709 shs$40.70 million
03/10/2025$42.37$41.75
-1.46%		$41.75$41.7540 shs$41.75 million
03/07/2025$41.76$42.37
+1.46%		$42.37$42.3776 shs$42.37 million
03/06/2025$42.36$41.76
-1.42%		$41.76$41.7676 shs$41.76 million
03/05/2025$41.98$42.36
+0.91%		$42.36$42.361 shs$42.36 million
03/04/2025$42.80$41.98
-1.92%		$41.98$41.9821 shs$41.98 million
03/03/2025$42.98$42.80
-0.42%		$42.80$42.8021 shs$42.80 million
02/28/2025$42.01$42.98
+2.31%		$42.98$42.983 shs$42.98 million
02/27/2025$41.99$42.01
+0.05%		$42.01$42.013 shs$42.01 million
02/26/2025$42.63$41.99
-1.50%		$41.99$41.997 shs$41.99 million
02/25/2025$42.15$42.63
+1.14%		$42.63$42.637 shs$42.63 million
02/24/2025$41.78$42.15
+0.89%		$42.15$42.157 shs$42.15 million
02/21/2025$42.34$41.78
-1.32%		$41.78$41.7839 shs$41.78 million
02/20/2025$42.31$42.34
+0.07%		$42.34$42.3439 shs$42.34 million
02/19/2025$41.88$42.31
+1.03%		$42.31$42.312 shs$42.31 million
02/18/2025$41.75$41.88
+0.31%		$41.88$41.884 shs$41.88 million
02/17/2025$41.75$41.75$41.75$41.758 shs$41.75 million
02/14/2025$42.38$41.75
-1.49%		$41.75$41.758 shs$41.75 million
02/13/2025$41.67$42.38
+1.70%		$42.38$42.3812 shs$42.38 million
02/12/2025$41.92$41.67
-0.60%		$41.67$41.6712 shs$41.67 million
02/11/2025$41.83$41.92
+0.22%		$41.92$41.9231 shs$41.92 million
Related Companies

This page (NYSEARCA:USML) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored