Free Trial

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN logo
$42.75 +0.55 (+1.30%)
(As of 11/22/2024 ET)

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+3.96%
3 Month
Performance
+6.83%
6 Month
Performance
+24.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+45.94%
Receive USML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

USML Stock Chart for Sunday, November, 24, 2024

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$42.20$42.75
+1.30%
$42.75$42.7540 shs$42.75 million
11/21/2024$41.28$42.20
+2.23%
$42.20$42.201 shs$42.20 million
11/20/2024$40.73$41.28
+1.35%
$41.28$41.281 shs$41.28 million
11/19/2024$40.81$40.73
-0.20%
$40.73$40.731 shs$40.73 million
11/18/2024$40.71$40.81
+0.25%
$40.81$40.8142 shs$40.81 million
11/15/2024$41.54$40.71
-2.01%
$40.71$40.7112 shs$40.71 million
11/13/2024$42.45$42.45$42.45$42.4525 shs$42.45 million
11/12/2024$42.66$42.45
-0.49%
$42.45$42.4525 shs$42.45 million
11/08/2024$42.10$42.10
-0.01%
$42.10$42.1045 shs$42.10 million
11/07/2024$41.86$42.10
+0.57%
$42.10$42.1045 shs$42.10 million
11/06/2024$40.29$41.86
+3.89%
$41.86$41.8645 shs$41.86 million
11/05/2024$39.56$40.29
+1.85%
$40.29$40.2913 shs$40.29 million
11/04/2024$39.64$39.56
-0.19%
$39.56$39.5643 shs$39.56 million
11/01/2024$39.71$39.64
-0.18%
$39.64$39.64287 shs$39.64 million
10/31/2024$40.23$39.71
-1.29%
$42.47$39.71287 shs$39.71 million
10/30/2024$40.54$40.23
-0.77%
$40.23$40.2314 shs$40.23 million
10/29/2024$40.61$40.54
-0.17%
$40.54$40.5414 shs$40.54 million
10/28/2024$40.56$40.61
+0.13%
$40.61$40.61100 shs$40.61 million
10/25/2024$41.12$40.56
-1.36%
$40.56$40.562 shs$40.56 million
10/24/2024$41.39$41.12
-0.65%
$41.12$41.125 shs$41.12 million
10/23/2024$41.61$41.39
-0.53%
$41.39$41.399 shs$41.39 million


This page (NYSEARCA:USML) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners