Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free USML Stock Alerts

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN logo
$39.56
-0.08 (-0.20%)
(As of 11/4/2024 ET)
Compare

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-2.99%
3 Month
Performance
+5.93%
6 Month
Performance
+20.28%
Year-To-Date
Performance
N/A
1 Year
Performance
+41.14%
Receive USML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

USML Stock Chart for Monday, November, 4, 2024

USML Chart by TradingView

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.64$39.56
-0.19%		$39.56$39.5643 shs$39.56 million
11/01/2024$39.71$39.64
-0.18%		$39.64$39.64287 shs$39.64 million
10/31/2024$40.23$39.71
-1.29%		$42.47$39.71287 shs$39.71 million
10/30/2024$40.54$40.23
-0.77%		$40.23$40.2314 shs$40.23 million
10/29/2024$40.61$40.54
-0.17%		$40.54$40.5414 shs$40.54 million
10/28/2024$40.56$40.61
+0.13%		$40.61$40.61100 shs$40.61 million
10/25/2024$41.12$40.56
-1.36%		$40.56$40.562 shs$40.56 million
10/24/2024$41.39$41.12
-0.65%		$41.12$41.125 shs$41.12 million
10/23/2024$41.61$41.39
-0.53%		$41.39$41.399 shs$41.39 million
10/22/2024$41.78$41.61
-0.41%		$41.61$41.615 shs$41.61 million
10/21/2024$42.28$41.78
-1.17%		$41.78$41.7822 shs$41.78 million
10/18/2024$42.22$42.28
+0.14%		$42.28$42.285 shs$42.28 million
10/17/2024$42.15$42.22
+0.17%		$42.22$42.224 shs$42.22 million
10/16/2024$41.71$42.15
+1.05%		$42.15$42.154 shs$42.15 million
10/15/2024$42.06$41.71
-0.83%		$42.73$41.71239 shs$41.71 million
10/14/2024$41.53$42.06
+1.29%		$42.06$42.066 shs$42.06 million
10/11/2024$40.97$41.53
+1.37%		$41.53$41.5318 shs$41.53 million
10/10/2024$41.26$40.97
-0.70%		$41.00$40.97403 shs$40.97 million
10/09/2024$40.61$41.26
+1.60%		$41.26$41.2629 shs$41.26 million
10/08/2024$39.92$40.61
+1.73%		$40.61$40.27104 shs$40.61 million
10/07/2024$40.78$39.92
-2.11%		$40.00$39.89726 shs$39.92 million
10/04/2024$40.45$40.78
+0.82%		$40.78$40.75689 shs$40.78 million
10/03/2024$40.72$40.45
-0.66%		$41.45$40.42205 shs$40.45 million
10/02/2024$40.82$40.72
-0.24%		$40.72$40.67137 shs$40.72 million
10/01/2024$40.98$40.82
-0.39%		$41.71$40.82238 shs$40.82 million
09/30/2024$40.82$40.98
+0.38%		$40.98$40.98211 shs$40.98 million
09/27/2024$40.73$40.82
+0.22%		$40.82$40.823 shs$40.82 million
09/26/2024$40.50$40.73
+0.57%		$40.73$40.733 shs$40.73 million
09/25/2024$40.76$40.50
-0.64%		$40.50$40.5057 shs$40.50 million
09/24/2024$40.97$40.76
-0.51%		$40.76$40.762 shs$40.76 million
09/23/2024$40.70$40.97
+0.67%		$40.97$40.9734 shs$40.97 million
09/20/2024$40.68$40.70
+0.05%		$40.70$40.7084 shs$40.70 million
09/19/2024$40.39$40.68
+0.72%		$40.68$40.6884 shs$40.68 million
09/18/2024$40.70$40.39
-0.76%		$40.39$40.393 shs$40.39 million
09/17/2024$41.17$40.70
-1.14%		$40.70$40.7030 shs$40.70 million
09/16/2024$40.77$41.17
+0.97%		$41.17$41.1773 shs$41.17 million
09/13/2024$40.27$40.77
+1.24%		$40.77$40.773 shs$40.77 million
09/12/2024$39.86$40.27
+1.03%		$40.35$40.27113 shs$40.27 million
09/11/2024$40.00$39.86
-0.35%		$45.94$39.32581 shs$39.86 million
09/10/2024$39.79$40.00
+0.53%		$40.00$40.0021 shs$40 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$39.15$39.79
+1.63%		$39.79$39.7913 shs$39.79 million
09/06/2024$39.86$39.15
-1.78%		$39.15$39.1593 shs$39.15 million
09/05/2024$40.50$39.86
-1.58%		$39.86$39.8631 shs$39.86 million
09/04/2024$40.34$40.50
+0.40%		$40.50$40.50177 shs$40.50 million
09/03/2024$40.87$40.34
-1.30%		$40.34$40.3499 shs$40.34 million
09/02/2024$40.87$40.87$40.87$40.87100 shs$40.87 million
08/30/2024$40.30$40.87
+1.41%		$40.87$40.8712 shs$40.87 million
08/29/2024$40.18$40.30
+0.30%		$40.30$40.3051 shs$40.30 million
08/28/2024$40.18$40.18$40.18$40.1853 shs$40.18 million
08/27/2024$39.98$40.18
+0.50%		$40.18$40.15109 shs$40.18 million
08/26/2024$40.01$39.98
-0.08%		$41.53$39.98113 shs$39.98 million
08/23/2024$39.53$40.01
+1.21%		$40.01$40.01151 shs$40.01 million
08/22/2024$39.78$39.53
-0.63%		$39.83$39.53451 shs$39.53 million
08/21/2024$39.40$39.78
+0.96%		$39.78$39.78155 shs$39.78 million
08/20/2024$39.31$39.40
+0.23%		$39.40$39.4043 shs$39.40 million
08/19/2024$38.89$39.31
+1.07%		$39.31$39.3126 shs$39.31 million
08/16/2024$38.64$38.89
+0.65%		$38.89$38.8932 shs$38.89 million
08/15/2024$38.21$38.64
+1.13%		$38.64$38.64135 shs$38.64 million
08/14/2024$37.65$38.21
+1.49%		$38.21$38.2140 shs$38.21 million
08/13/2024$37.04$37.65
+1.65%		$37.65$37.6525 shs$37.65 million
08/12/2024$37.24$37.04
-0.54%		$37.47$37.04101 shs$37.04 million
08/09/2024$36.98$37.24
+0.71%		$37.24$37.2418 shs$37.24 million
08/08/2024$36.13$36.98
+2.34%		$36.98$36.986 shs$36.98 million
08/07/2024$36.28$36.13
-0.41%		$36.13$36.133 shs$36.13 million
08/06/2024$35.72$36.28
+1.57%		$36.28$36.2830 shs$36.28 million
08/05/2024$37.34$35.72
-4.35%		$35.72$35.7230 shs$35.72 million

Related Companies

This page (NYSEARCA:USML) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored