ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History $39.73 +0.09 (+0.23%) (As of 05:12 PM ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance 5 Day Performance+1.67%1 Month Performance-8.73%3 Month Performance-2.68%6 Month Performance+12.81%Year-To-Date PerformanceN/A1 Year Performance+29.12% Receive USML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address A brand new opportunity in the stock market revealed (Ad)Today, I want to unlock a brand new opportunity in the stock market… One that has been able to pay out around 100% in 5 days or less so far on REAL money… It’s all thanks to a hidden force that drives some of the BIGGEST & most repetitive moves in stocks… I call it a Gamma Pocket…Will you be the next trader to discover the power of Gamma Pockets? USML Stock Chart for Thursday, December, 26, 2024 USML Chart by TradingView ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$39.64$39.64$39.64$39.64125 shs$39.64 million12/24/2024$39.12$39.64+1.33%$39.64$39.64125 shs$39.64 million12/23/2024$38.99$39.12+0.33%$39.12$39.12125 shs$39.12 million12/20/2024$38.41$38.99+1.51%$38.99$38.99125 shs$38.99 million12/19/2024$38.49$38.41-0.21%$38.41$38.41125 shs$38.41 million12/18/2024$40.06$38.49-3.92%$38.49$38.4930 shs$38.49 million Get the Latest News and Ratings for USML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$40.33$40.06-0.67%$40.06$40.0619 shs$40.06 million12/16/2024$40.77$40.33-1.07%$40.33$40.3319 shs$40.33 million12/13/2024$41.05$40.77-0.68%$40.77$40.7726 shs$40.77 million12/12/2024$41.17$41.05-0.29%$41.05$41.052 shs$41.05 million12/11/2024$41.44$41.17-0.65%$41.17$41.1765 shs$41.17 million12/10/2024$41.75$41.44-0.74%$41.44$41.4425 shs$41.44 million12/09/2024$42.47$41.75-1.69%$41.96$41.60757 shs$41.75 million12/06/2024$42.78$42.47-0.72%$42.67$42.47837 shs$42.47 million12/05/2024$42.93$42.78-0.35%$42.78$42.7823 shs$42.78 million12/04/2024$42.79$42.93+0.33%$47.66$42.932,161 shs$42.93 million12/03/2024$43.15$42.79-0.83%$42.79$42.7925 shs$42.79 million12/02/2024$43.52$43.15-0.85%$43.15$43.156 shs$43.15 million11/29/2024$43.43$43.52+0.22%$43.52$43.5249 shs$43.52 million11/28/2024$43.43$43.43-0.01%$43.43$43.4316 shs$43.43 million11/27/2024$43.43$43.43$43.43$43.4316 shs$43.43 million11/26/2024$43.04$43.43+0.91%$43.43$43.4316 shs$43.43 million11/25/2024$42.75$43.04+0.69%$43.04$43.0416 shs$43.04 million Related Companies WEIX Stock Price Chart HSMV Stock Price Chart PUTD Stock Price Chart HDMV Stock Price Chart THLV Stock Price Chart HUSV Stock Price Chart HSPX Stock Price Chart PUTW Stock Price Chart IDLV Stock Price Chart EELV Stock Price Chart Receive USML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USML) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
