Free Trial

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History

$40.68 -0.51 (-1.24%)
As of 08/7/2025 04:10 PM Eastern

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.02%, with a year-to-date return of 6.05%. In the past month, the fund has decreased 2.96%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN traded at $40.68 with a market cap of $8.14 million and volume of 1,080 shares.

Receive USML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-2.96%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+10.02%

USML Stock Chart for Friday, August, 8, 2025

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.19$40.68
-1.24%
$40.68$40.491,080 shs$8.14 million
08/06/2025$40.78$41.19
+1.01%
$41.19$41.191,067 shs$8.24 million
08/05/2025$41.52$40.78
-1.78%
$41.22$40.781,067 shs$8.16 million
08/04/2025$40.62$41.52
+2.22%
$41.52$41.5231 shs$8.30 million
08/01/2025$40.82$40.62
-0.49%
$40.62$40.6231 shs$8.12 million
07/31/2025$41.49$40.82
-1.61%
$40.82$40.82753 shs$8.16 million
07/30/2025$41.89$41.49
-0.95%
$41.49$41.27753 shs$8.30 million
07/29/2025$41.62$41.89
+0.65%
$41.89$41.8920 shs$8.38 million
07/28/2025$42.35$41.62
-1.72%
$41.84$41.571,445 shs$8.32 million
07/25/2025$42.19$42.35
+0.38%
$42.35$42.30391 shs$8.47 million
07/24/2025$42.11$42.19
+0.19%
$42.30$42.191,008 shs$8.44 million
07/23/2025$42.03$42.11
+0.19%
$42.11$42.11870 shs$8.42 million
07/22/2025$41.23$42.03
+1.94%
$42.03$42.03870 shs$8.41 million
07/21/2025$41.21$41.23
+0.05%
$41.46$41.23870 shs$8.25 million
07/18/2025$41.29$41.21
-0.19%
$41.21$41.21713 shs$8.24 million
07/17/2025$41.09$41.29
+0.49%
$41.29$41.29713 shs$12.39 million
07/16/2025$40.64$41.09
+1.11%
$41.09$41.09713 shs$12.33 million
07/15/2025$41.45$40.64
-1.95%
$40.64$40.56713 shs$12.19 million
07/14/2025$41.15$41.45
+0.73%
$41.45$41.10244 shs$12.44 million
07/11/2025$41.71$41.15
-1.34%
$41.15$41.151,037 shs$12.35 million
07/10/2025$41.94$41.71
-0.55%
$41.80$41.401,037 shs$12.51 million
07/09/2025$41.92$41.94
+0.05%
$41.94$41.9476 shs$12.58 million
07/08/2025$41.91$41.92
+0.02%
$43.00$41.613,806 shs$12.58 million
07/07/2025$41.91$41.91$41.91$41.899,264 shs$12.57 million

This page (NYSEARCA:USML) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners