Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$28.42 -0.33 (-1.15%)
As of 04/17/2025 04:10 PM Eastern

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-4.89%
3 Month
Performance
-15.67%
6 Month
Performance
-9.32%
Year-To-Date
Performance
-13.30%
1 Year
Performance
+4.56%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USSE Stock Chart for Sunday, April, 20, 2025

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.42$28.42$28.63$28.3724,337 shs$223.95 million
04/17/2025$28.75$28.42
-1.15%
$28.63$28.3724,337 shs$223.95 million
04/16/2025$29.30$28.75
-1.88%
$29.21$28.5830,381 shs$226.55 million
04/15/2025$29.36$29.30
-0.20%
$29.49$29.2131,604 shs$230.88 million
04/14/2025$29.09$29.36
+0.93%
$29.50$29.0726,962 shs$231.36 million
04/11/2025$28.55$29.09
+1.89%
$29.12$28.3922,579 shs$229.23 million
04/10/2025$29.22$28.55
-2.29%
$28.87$28.0266,178 shs$224.97 million
04/09/2025$26.87$29.22
+8.75%
$29.22$26.8228,794 shs$230.25 million
04/09/2025$26.87$29.22
+8.75%
$29.22$26.8228,794 shs$230.25 million
04/08/2025$27.11$26.87
-0.89%
$28.20$26.5527,427 shs$210.66 million
04/08/2025$27.11$26.87
-0.89%
$28.20$26.5527,427 shs$210.66 million
04/07/2025$27.24$27.11
-0.48%
$27.32$26.5356,808 shs$212.54 million
04/04/2025$28.92$27.24
-5.81%
$28.17$27.2432,314 shs$213.56 million
04/03/2025$30.07$28.92
-3.82%
$29.26$28.9145,899 shs$226.73 million
04/02/2025$29.83$30.07
+0.80%
$30.16$29.8219,594 shs$235.75 million
04/01/2025$29.69$29.83
+0.47%
$29.86$29.6116,054 shs$233.87 million
03/31/2025$29.55$29.69
+0.47%
$29.74$29.1424,793 shs$232.77 million
03/28/2025$30.22$29.55
-2.22%
$29.69$29.4325,269 shs$231.67 million
03/27/2025$30.35$30.22
-0.43%
$30.37$30.1724,883 shs$236.93 million
03/26/2025$30.82$30.35
-1.52%
$30.76$30.3217,376 shs$237.94 million
03/25/2025$30.60$30.82
+0.72%
$30.82$30.6919,788 shs$241.63 million
03/24/2025$29.92$30.60
+2.27%
$30.60$30.3823,739 shs$239.90 million
03/21/2025$29.88$29.92
+0.13%
$29.92$29.6322,942 shs$235.47 million
03/20/2025$30.00$29.88
-0.40%
$30.14$29.7821,992 shs$235.16 million
03/19/2025$29.56$30.00
+1.49%
$30.09$29.8029,987 shs$236.10 million

This page (NYSEARCA:USSE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners