Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$29.55 -0.67 (-2.22%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$29.53 -0.02 (-0.07%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-6.46%
3 Month
Performance
-9.85%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-9.85%
1 Year
Performance
+3.50%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USSE Stock Chart for Monday, March, 31, 2025

Remove Ads

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.22$29.55
-2.22%
$29.69$29.4325,269 shs$231.67 million
03/27/2025$30.35$30.22
-0.43%
$30.37$30.1724,883 shs$236.93 million
03/26/2025$30.82$30.35
-1.52%
$30.76$30.3217,376 shs$237.94 million
03/25/2025$30.60$30.82
+0.72%
$30.82$30.6919,788 shs$241.63 million
03/24/2025$29.92$30.60
+2.27%
$30.60$30.3823,739 shs$239.90 million
03/21/2025$29.88$29.92
+0.13%
$29.92$29.6322,942 shs$235.47 million
03/20/2025$30.00$29.88
-0.40%
$30.14$29.7821,992 shs$235.16 million
03/19/2025$29.56$30.00
+1.49%
$30.09$29.8029,987 shs$236.10 million
03/18/2025$29.89$29.56
-1.10%
$29.64$29.5235,128 shs$232.64 million
03/17/2025$29.55$29.89
+1.15%
$30.01$29.6430,946 shs$235.23 million
03/14/2025$28.86$29.55
+2.39%
$29.55$29.1936,287 shs$232.56 million
03/13/2025$29.34$28.86
-1.64%
$29.24$28.8034,933 shs$227.13 million
03/12/2025$29.16$29.34
+0.62%
$29.44$29.1942,777 shs$230.91 million
03/11/2025$29.18$29.16
-0.07%
$29.39$28.9327,075 shs$229.49 million
03/10/2025$30.23$29.18
-3.47%
$29.68$29.0419,023 shs$229.65 million
03/07/2025$30.21$30.23
+0.07%
$30.23$29.6322,321 shs$237.91 million
03/06/2025$31.14$30.21
-2.99%
$30.69$30.1031,399 shs$237.75 million
03/05/2025$30.81$31.14
+1.07%
$31.16$30.6126,867 shs$155.70 million
03/04/2025$31.00$30.81
-0.61%
$30.96$30.4521,610 shs$154.05 million
03/03/2025$31.59$31.00
-1.87%
$31.66$30.8715,730 shs$155 million
02/28/2025$31.02$31.59
+1.84%
$31.65$31.0540,444 shs$157.95 million

This page (NYSEARCA:USSE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners