Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free UTES Stock Alerts

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$67.43 -0.37 (-0.55%)
(As of 11/20/2024 ET)
Compare

Virtus Reaves Utilities ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+3.07%
3 Month
Performance
+20.48%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+51.06%
1 Year
Performance
+54.02%
Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

UTES Stock Chart for Thursday, November, 21, 2024

UTES Chart by TradingView

Virtus Reaves Utilities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.55$67.43
-0.18%		$68.18$67.02122,001 shs$84.29 million
11/19/2024$66.58$67.55
+1.46%		$67.57$65.81117,906 shs$84.44 million
11/18/2024$65.61$66.58
+1.48%		$67.05$65.7769,218 shs$83.23 million
11/15/2024$64.93$65.61
+1.05%		$65.65$64.5155,365 shs$82.01 million
11/14/2024$65.34$64.93
-0.63%		$65.83$64.8258,891 shs$81.16 million
11/13/2024$65.51$65.34
-0.26%		$66.31$65.1561,992 shs$81.68 million
11/12/2024$66.24$65.51
-1.10%		$66.08$64.7681,496 shs$81.89 million
11/11/2024$65.74$66.24
+0.76%		$66.54$65.8086,639 shs$82.80 million
11/08/2024$64.43$65.74
+2.03%		$65.84$64.7067,240 shs$82.18 million
11/07/2024$63.24$64.43
+1.88%		$65.10$63.71145,166 shs$80.54 million
11/06/2024$63.05$63.24
+0.30%		$63.40$62.60104,822 shs$79.05 million
11/05/2024$61.24$63.05
+2.96%		$63.07$61.1577,019 shs$78.81 million
11/04/2024$62.64$61.24
-2.23%		$61.49$60.58131,227 shs$76.55 million
11/01/2024$64.32$62.64
-2.61%		$64.65$62.51106,191 shs$78.30 million
10/31/2024$63.46$64.32
+1.36%		$64.50$63.4550,803 shs$80.40 million
10/30/2024$63.94$63.46
-0.75%		$63.98$63.3835,912 shs$79.33 million
10/29/2024$65.16$63.94
-1.87%		$64.67$63.8263,277 shs$79.93 million
10/28/2024$64.30$65.16
+1.34%		$65.36$64.7249,069 shs$81.45 million
10/25/2024$64.95$64.30
-1.00%		$65.33$64.2340,887 shs$80.38 million
10/24/2024$65.45$64.95
-0.76%		$65.67$64.71124,588 shs$81.19 million
10/23/2024$64.86$65.45
+0.91%		$65.48$64.89102,234 shs$81.81 million
10/22/2024$65.42$64.86
-0.86%		$65.13$64.5345,007 shs$81.08 million
10/21/2024$65.37$65.42
+0.08%		$65.71$64.9665,536 shs$81.78 million

Related Companies

This page (NYSEARCA:UTES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored