Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$64.57 -1.77 (-2.67%)
As of 01:46 PM Eastern

Virtus Reaves Utilities ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.30%
3 Month
Performance
-3.21%
6 Month
Performance
-1.70%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+33.41%
Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

UTES Stock Chart for Thursday, April, 3, 2025

Remove Ads

Virtus Reaves Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$65.35$66.34
+1.51%
$66.46$64.9531,898 shs$401.36 million
04/01/2025$64.60$65.35
+1.16%
$65.44$64.1545,683 shs$395.37 million
03/31/2025$64.29$64.60
+0.48%
$64.85$63.6549,221 shs$390.83 million
03/28/2025$64.17$64.29
+0.19%
$64.83$64.2237,429 shs$385.74 million
03/27/2025$64.60$64.17
-0.67%
$64.88$64.0041,338 shs$385.02 million
03/26/2025$65.19$64.60
-0.91%
$65.26$64.4336,967 shs$387.60 million
03/25/2025$66.07$65.19
-1.33%
$66.18$64.7749,875 shs$391.14 million
03/24/2025$65.45$66.07
+0.95%
$66.64$65.9045,884 shs$396.42 million
03/21/2025$65.78$65.45
-0.50%
$65.50$64.9656,148 shs$392.70 million
03/20/2025$65.82$65.78
-0.06%
$65.96$65.3232,766 shs$394.68 million
03/19/2025$64.87$65.82
+1.46%
$66.05$64.7844,505 shs$394.92 million
03/18/2025$65.44$64.87
-0.87%
$65.20$64.2536,496 shs$389.22 million
03/17/2025$64.97$65.44
+0.72%
$65.87$65.0874,228 shs$392.64 million
03/14/2025$63.21$64.97
+2.78%
$65.07$63.5434,937 shs$389.82 million
03/13/2025$63.62$63.21
-0.64%
$63.87$62.7750,531 shs$379.26 million
03/12/2025$62.51$63.62
+1.78%
$64.37$62.9568,002 shs$391.26 million
03/11/2025$61.51$62.51
+1.63%
$62.88$61.7396,746 shs$384.44 million
03/10/2025$62.10$61.51
-0.95%
$61.76$60.42163,817 shs$378.29 million
03/07/2025$61.72$62.10
+0.62%
$62.65$61.27168,353 shs$381.92 million
03/06/2025$64.36$61.72
-4.10%
$63.57$61.47131,696 shs$379.58 million
03/05/2025$64.68$64.36
-0.49%
$64.65$63.50100,697 shs$395.81 million
03/04/2025$65.42$64.68
-1.13%
$65.89$64.2797,022 shs$397.78 million
03/03/2025$66.50$65.42
-1.62%
$66.65$64.92111,352 shs$402.33 million

This page (NYSEARCA:UTES) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners