Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History $61.24 -1.40 (-2.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Virtus Reaves Utilities ETF Stock Price Performance5 Day Performance-3.50%1 Month Performance-7.78%3 Month Performance+14.13%6 Month Performance+19.84%Year-To-Date Performance+37.19%1 Year Performance+40.80% Receive UTES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth UTES Stock Chart for Monday, November, 4, 2024 UTES Chart by TradingView Virtus Reaves Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$62.64$61.24-2.23%$61.49$60.58131,227 shs$76.55 million11/01/2024$64.32$62.64-2.61%$64.65$62.51106,191 shs$78.30 million10/31/2024$63.46$64.32+1.36%$64.50$63.4550,803 shs$80.40 million10/30/2024$63.94$63.46-0.75%$63.98$63.3835,912 shs$79.33 million10/29/2024$65.16$63.94-1.87%$64.67$63.8263,277 shs$79.93 million10/28/2024$64.30$65.16+1.34%$65.36$64.7249,069 shs$81.45 million Get the Latest News and Ratings for UTES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$64.95$64.30-1.00%$65.33$64.2340,887 shs$80.38 million10/24/2024$65.45$64.95-0.76%$65.67$64.71124,588 shs$81.19 million10/23/2024$64.86$65.45+0.91%$65.48$64.89102,234 shs$81.81 million10/22/2024$65.42$64.86-0.86%$65.13$64.5345,007 shs$81.08 million10/21/2024$65.37$65.42+0.08%$65.71$64.9665,536 shs$81.78 million10/18/2024$64.92$65.37+0.69%$65.46$64.6976,694 shs$81.71 million10/17/2024$65.91$64.92-1.50%$66.71$64.9270,296 shs$81.15 million10/16/2024$64.13$65.91+2.78%$65.97$64.26105,874 shs$82.39 million10/15/2024$64.55$64.13-0.65%$64.81$64.1268,353 shs$80.16 million10/14/2024$63.20$64.55+2.14%$64.57$63.3471,184 shs$80.69 million10/11/2024$62.97$63.20+0.37%$63.20$61.5071,336 shs$79 million10/10/2024$63.23$62.97-0.41%$63.59$62.9736,246 shs$78.71 million10/09/2024$64.34$63.23-1.73%$64.09$62.73116,868 shs$79.04 million10/08/2024$64.51$64.34-0.26%$64.87$64.3059,293 shs$80.43 million10/07/2024$66.41$64.51-2.86%$66.55$64.14164,454 shs$80.64 million10/04/2024$65.69$66.41+1.10%$66.46$65.36115,813 shs$83.01 million10/03/2024$64.88$65.69+1.25%$66.06$65.1789,780 shs$82.11 million10/02/2024$64.76$64.88+0.19%$65.22$64.2963,357 shs$81.10 million10/01/2024$63.96$64.76+1.25%$64.82$63.4185,035 shs$80.95 million09/30/2024$63.75$63.96+0.33%$64.07$63.25102,065 shs$79.95 million09/27/2024$63.02$63.75+1.16%$63.97$63.3181,002 shs$79.69 million09/26/2024$64.05$63.02-1.61%$64.60$62.83158,912 shs$78.78 million09/25/2024$63.21$64.05+1.33%$64.22$63.2198,063 shs$80.06 million09/24/2024$63.40$63.21-0.30%$63.90$63.07106,166 shs$79.01 million09/23/2024$62.65$63.40+1.20%$64.03$62.55123,142 shs$79.25 million09/20/2024$59.75$62.65+4.85%$62.75$60.7752,941 shs$78.31 million09/19/2024$59.61$59.75+0.23%$60.12$59.0751,392 shs$74.69 million09/18/2024$59.79$59.61-0.30%$60.14$59.6036,013 shs$74.51 million09/17/2024$59.86$59.79-0.12%$60.31$59.6960,645 shs$74.74 million09/16/2024$59.18$59.86+1.15%$59.93$59.1893,604 shs$74.83 million09/13/2024$57.78$59.18+2.42%$59.18$58.0424,382 shs$73.98 million09/12/2024$57.40$57.78+0.66%$57.86$57.2922,202 shs$72.23 million09/11/2024$56.70$57.40+1.23%$57.44$56.2819,028 shs$71.75 million09/10/2024$56.24$56.70+0.82%$56.77$56.2024,108 shs$70.88 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$55.78$56.24+0.82%$56.25$55.3525,037 shs$70.30 million09/06/2024$56.34$55.78-0.99%$56.46$55.6215,942 shs$69.73 million09/05/2024$56.49$56.34-0.27%$56.96$56.0828,942 shs$70.43 million09/04/2024$55.91$56.49+1.04%$56.81$56.2430,718 shs$70.61 million09/03/2024$57.34$55.91-2.49%$57.33$55.87185,169 shs$69.89 million09/02/2024$57.34$57.34$57.40$56.8247,800 shs$71.68 million08/30/2024$56.83$57.34+0.90%$57.40$56.8247,841 shs$71.68 million08/29/2024$56.48$56.83+0.62%$57.19$56.2623,128 shs$71.04 million08/28/2024$56.87$56.48-0.69%$56.91$56.4220,838 shs$70.60 million08/27/2024$56.93$56.87-0.11%$57.01$56.6218,921 shs$71.09 million08/26/2024$56.82$56.93+0.19%$57.18$56.6727,806 shs$71.16 million08/23/2024$56.22$56.82+1.07%$56.85$56.4059,902 shs$71.03 million08/22/2024$55.97$56.22+0.45%$56.57$55.9531,811 shs$70.28 million08/21/2024$55.37$55.97+1.08%$56.19$55.5613,989 shs$69.96 million08/20/2024$55.65$55.37-0.50%$55.65$55.3016,531 shs$69.21 million08/19/2024$55.00$55.65+1.18%$55.65$55.0133,851 shs$69.56 million08/16/2024$55.09$55.00-0.16%$55.19$54.7914,240 shs$68.75 million08/15/2024$54.66$55.09+0.79%$55.18$54.2827,562 shs$68.86 million08/14/2024$54.71$54.66-0.09%$54.99$54.2122,465 shs$68.33 million08/13/2024$54.05$54.71+1.22%$55.19$54.3631,009 shs$68.39 million08/12/2024$54.31$54.05-0.48%$54.36$53.7111,959 shs$67.56 million08/09/2024$53.97$54.31+0.63%$54.35$53.2817,134 shs$67.89 million08/08/2024$53.25$53.97+1.35%$54.17$53.1332,322 shs$67.46 million08/07/2024$53.44$53.25-0.36%$54.07$53.0020,941 shs$66.56 million08/06/2024$52.33$53.44+2.12%$53.76$52.7730,680 shs$66.80 million08/05/2024$53.66$52.33-2.48%$53.02$52.0521,943 shs$65.41 million Related Companies iShares Global Utilities ETF Stock Price Chart First Trust Utilities AlphaDEX Fund Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart Direxion Daily Utilities Bull 3X Shares Stock Price Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Price Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Chart ProShares Ultra Utilities Stock Price Chart ProShares UltraShort Utilities Stock Price Chart iShares U.S. Utilities ETF Stock Price Chart Receive UTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UTES) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Reaves Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Reaves Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
