Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History $66.01 +0.76 (+1.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Virtus Reaves Utilities ETF Stock Price Performance 5 Day Performance+2.29%1 Month Performance-0.09%3 Month Performance-9.18%6 Month Performance+1.63%Year-To-Date Performance+3.55%1 Year Performance+34.58% Receive UTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UTES Stock Chart for Thursday, April, 24, 2025 UTES Chart by TradingView Virtus Reaves Utilities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$65.25$66.01+1.16%$66.46$65.1129,410 shs$402.66 million04/23/2025$64.33$65.25+1.43%$66.32$64.8635,952 shs$398.03 million04/22/2025$62.22$64.33+3.39%$64.42$63.0055,191 shs$392.41 million04/21/2025$64.53$62.22-3.58%$64.13$61.4269,926 shs$379.54 million04/18/2025$64.53$64.53$65.29$64.2448,454 shs$390.41 million04/17/2025$64.05$64.53+0.75%$65.29$64.2448,454 shs$390.41 million04/16/2025$64.46$64.05-0.64%$64.82$63.6858,687 shs$387.50 million04/15/2025$64.17$64.46+0.45%$64.87$64.1331,792 shs$389.98 million04/14/2025$63.06$64.17+1.76%$64.41$63.5237,606 shs$388.23 million04/11/2025$62.16$63.06+1.45%$63.20$61.4054,004 shs$381.51 million Get the Latest News and Ratings for UTES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$63.38$62.16-1.92%$63.01$61.0399,873 shs$376.07 million04/09/2025$59.79$63.38+6.00%$63.67$58.27130,021 shs$383.45 million04/09/2025$59.79$63.38+6.00%$63.67$58.27130,021 shs$383.45 million04/08/2025$59.84$59.79-0.08%$62.16$59.19144,253 shs$361.73 million04/08/2025$59.84$59.79-0.08%$62.16$59.19144,253 shs$361.73 million04/07/2025$59.64$59.84+0.34%$61.65$57.24142,534 shs$362.03 million04/04/2025$63.59$59.64-6.21%$62.97$59.08123,823 shs$360.82 million04/03/2025$66.34$63.59-4.15%$65.57$63.5780,097 shs$384.72 million04/02/2025$65.35$66.34+1.51%$66.46$64.9531,898 shs$401.36 million04/01/2025$64.60$65.35+1.16%$65.44$64.1545,683 shs$395.37 million03/31/2025$64.29$64.60+0.48%$64.85$63.6549,221 shs$390.83 million03/28/2025$64.17$64.29+0.19%$64.83$64.2237,429 shs$385.74 million03/27/2025$64.60$64.17-0.67%$64.88$64.0041,338 shs$385.02 million03/26/2025$65.19$64.60-0.91%$65.26$64.4336,967 shs$387.60 million03/25/2025$66.07$65.19-1.33%$66.18$64.7749,875 shs$391.14 million03/24/2025$65.45$66.07+0.95%$66.64$65.9045,884 shs$396.42 million Related Companies Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart iShares Global Utilities ETF Stock Price Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Price Chart Direxion Daily Utilities Bull 3X Shares Stock Price Chart ProShares Ultra Utilities Stock Price Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Chart ProShares UltraShort Utilities Stock Price Chart First Trust Utilities AlphaDEX Fund Stock Price Chart iShares U.S. Utilities ETF Stock Price Chart Receive UTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UTES) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Reaves Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Reaves Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UTES Stock Free UTES Stock Alerts