Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$34.94 -0.69 (-1.94%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$34.94 0.00 (0.00%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+3.34%
3 Month
Performance
+3.62%
6 Month
Performance
-14.05%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+58.75%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

UTSL Stock Chart for Friday, April, 4, 2025

Remove Ads

Direxion Daily Utilities Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$35.63$34.94
-1.94%
$36.60$34.80119,226 shs$33.19 million
04/02/2025$35.18$35.63
+1.28%
$35.78$34.4866,897 shs$33.85 million
04/01/2025$34.83$35.18
+1.00%
$35.41$34.1465,624 shs$33.42 million
03/31/2025$33.74$34.83
+3.23%
$35.20$33.83110,008 shs$33.09 million
03/28/2025$33.04$33.74
+2.12%
$34.34$33.45119,266 shs$37.11 million
03/27/2025$33.05$33.04
-0.03%
$33.83$32.8859,122 shs$36.34 million
03/26/2025$32.49$33.05
+1.72%
$33.26$32.4969,824 shs$36.36 million
03/25/2025$34.33$32.49
-5.36%
$34.14$31.99109,290 shs$35.74 million
03/24/2025$34.36$34.33
-0.09%
$35.50$34.2749,318 shs$37.76 million
03/21/2025$35.01$34.36
-1.86%
$35.10$33.7882,680 shs$37.80 million
03/20/2025$34.63$35.01
+1.10%
$35.15$34.4872,138 shs$38.51 million
03/19/2025$34.29$34.63
+0.99%
$34.68$34.0440,957 shs$38.09 million
03/18/2025$34.99$34.29
-2.00%
$34.34$33.7850,442 shs$37.72 million
03/17/2025$34.50$34.99
+1.42%
$35.56$34.2053,910 shs$38.49 million
03/14/2025$32.77$34.50
+5.28%
$34.65$32.7367,487 shs$37.95 million
03/13/2025$32.47$32.77
+0.92%
$32.90$32.1047,914 shs$36.05 million
03/12/2025$32.89$32.47
-1.28%
$33.17$32.0168,406 shs$40.59 million
03/11/2025$33.79$32.89
-2.66%
$34.07$32.28135,579 shs$41.11 million
03/10/2025$32.65$33.79
+3.49%
$34.04$32.25158,046 shs$42.24 million
03/07/2025$31.05$32.65
+5.15%
$33.04$31.1195,824 shs$40.81 million
03/06/2025$33.07$31.05
-6.11%
$32.37$30.77144,103 shs$38.81 million
03/05/2025$33.81$33.07
-2.19%
$33.68$32.2590,690 shs$41.34 million
03/04/2025$35.62$33.81
-5.08%
$36.07$33.6475,424 shs$42.26 million
03/03/2025$35.33$35.62
+0.82%
$35.88$34.8981,719 shs$44.53 million

This page (NYSEARCA:UTSL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners