Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free UTSL Stock Alerts

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$34.20
-1.36 (-3.82%)
(As of 11/4/2024 ET)
Compare

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
-7.42%
1 Month
Performance
-15.87%
3 Month
Performance
+9.09%
6 Month
Performance
+34.91%
Year-To-Date
Performance
+61.70%
1 Year
Performance
+71.09%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

UTSL Stock Chart for Monday, November, 4, 2024

UTSL Chart by TradingView

Direxion Daily Utilities Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$35.56$34.20
-3.82%		$34.96$33.67179,874 shs$61.56 million
11/01/2024$38.13$35.56
-6.74%		$38.38$35.42224,569 shs$64.01 million
10/31/2024$36.94$38.13
+3.22%		$38.91$37.14281,558 shs$68.63 million
10/30/2024$37.18$36.94
-0.65%		$37.80$36.74137,333 shs$66.49 million
10/29/2024$39.82$37.18
-6.63%		$38.61$37.18202,401 shs$66.92 million
10/28/2024$38.90$39.82
+2.37%		$40.27$39.25130,993 shs$71.68 million
10/25/2024$40.66$38.90
-4.33%		$41.38$38.79125,494 shs$70.02 million
10/24/2024$41.60$40.66
-2.26%		$41.79$40.27120,282 shs$73.19 million
10/23/2024$40.30$41.60
+3.23%		$41.60$40.30143,738 shs$74.88 million
10/22/2024$40.90$40.30
-1.47%		$40.58$39.42166,429 shs$72.54 million
10/21/2024$41.36$40.90
-1.11%		$41.99$40.38162,255 shs$73.62 million
10/18/2024$40.74$41.36
+1.52%		$41.38$39.95137,859 shs$74.45 million
10/17/2024$41.87$40.74
-2.70%		$42.33$40.63217,785 shs$73.33 million
10/16/2024$39.52$41.87
+5.95%		$42.03$39.52243,408 shs$75.37 million
10/15/2024$39.04$39.52
+1.23%		$40.32$39.33498,506 shs$71.14 million
10/14/2024$37.54$39.04
+4.00%		$39.05$37.49202,799 shs$70.27 million
10/11/2024$36.62$37.54
+2.51%		$37.54$35.86116,771 shs$67.57 million
10/10/2024$36.91$36.62
-0.79%		$37.93$36.55138,863 shs$65.92 million
10/09/2024$38.02$36.91
-2.92%		$37.94$36.35272,151 shs$66.44 million
10/08/2024$37.88$38.02
+0.37%		$38.74$37.98329,893 shs$68.44 million
10/07/2024$40.65$37.88
-6.81%		$40.29$37.51592,958 shs$68.18 million
10/04/2024$41.00$40.65
-0.85%		$40.88$39.47327,619 shs$73.17 million
10/03/2024$41.05$41.00
-0.12%		$41.89$40.72218,802 shs$73.80 million
10/02/2024$41.02$41.05
+0.07%		$41.20$40.00182,589 shs$73.89 million
10/01/2024$40.03$41.02
+2.47%		$41.15$39.16234,087 shs$73.84 million
09/30/2024$39.55$40.03
+1.21%		$40.06$38.71311,585 shs$72.05 million
09/27/2024$38.35$39.55
+3.13%		$39.82$38.76324,645 shs$71.19 million
09/26/2024$39.32$38.35
-2.47%		$39.40$38.13394,241 shs$69.03 million
09/25/2024$38.70$39.32
+1.60%		$39.60$38.28200,591 shs$70.78 million
09/24/2024$39.68$38.70
-2.47%		$40.17$38.45241,688 shs$69.66 million
09/23/2024$38.45$39.68
+3.20%		$39.74$38.77339,201 shs$71.42 million
09/20/2024$35.65$38.45
+7.85%		$38.68$36.85413,337 shs$69.21 million
09/19/2024$36.31$35.65
-1.82%		$36.17$34.78314,240 shs$64.17 million
09/18/2024$37.21$36.31
-2.42%		$37.26$35.87169,078 shs$65.36 million
09/17/2024$37.34$37.21
-0.35%		$37.60$36.82180,620 shs$66.98 million
09/16/2024$36.49$37.34
+2.33%		$37.60$36.53308,118 shs$67.21 million
09/13/2024$35.01$36.49
+4.23%		$36.49$34.96219,817 shs$65.68 million
09/12/2024$34.79$35.01
+0.63%		$35.17$34.36102,376 shs$63.02 million
09/11/2024$34.50$34.79
+0.84%		$34.87$33.29118,565 shs$62.62 million
09/10/2024$34.05$34.50
+1.32%		$34.91$33.91162,636 shs$62.10 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$33.10$34.05
+2.87%		$34.05$32.88118,727 shs$61.29 million
09/06/2024$34.01$33.10
-2.68%		$34.40$33.00158,237 shs$59.58 million
09/05/2024$34.34$34.01
-0.96%		$35.15$33.75171,479 shs$61.22 million
09/04/2024$33.44$34.34
+2.69%		$35.05$33.77199,047 shs$61.81 million
09/03/2024$33.60$33.44
-0.48%		$34.16$33.12153,797 shs$60.19 million
09/02/2024$33.60$33.60$33.73$32.71159,500 shs$60.48 million
08/30/2024$32.94$33.60
+2.00%		$33.73$32.71156,964 shs$60.48 million
08/29/2024$32.43$32.94
+1.57%		$32.96$31.7772,668 shs$59.29 million
08/28/2024$32.44$32.43
-0.03%		$33.20$32.3370,899 shs$58.37 million
08/27/2024$33.21$32.44
-2.32%		$33.30$32.3568,709 shs$58.39 million
08/26/2024$32.52$33.21
+2.12%		$33.57$32.85109,417 shs$59.78 million
08/23/2024$32.36$32.52
+0.49%		$32.97$32.29104,971 shs$58.54 million
08/22/2024$32.50$32.36
-0.43%		$32.71$31.9279,286 shs$58.25 million
08/21/2024$31.83$32.50
+2.10%		$32.72$31.85102,805 shs$58.50 million
08/20/2024$32.02$31.83
-0.59%		$32.29$31.6997,507 shs$57.29 million
08/19/2024$31.44$32.02
+1.84%		$32.04$31.3886,977 shs$57.64 million
08/16/2024$30.99$31.44
+1.45%		$31.68$30.6659,628 shs$56.59 million
08/15/2024$31.04$30.99
-0.16%		$31.24$30.16135,547 shs$55.78 million
08/14/2024$31.11$31.04
-0.23%		$31.57$30.3789,982 shs$55.87 million
08/13/2024$30.60$31.11
+1.67%		$31.17$30.5774,879 shs$56.00 million
08/12/2024$30.36$30.60
+0.79%		$30.60$29.92107,793 shs$55.08 million
08/09/2024$30.17$30.36
+0.63%		$30.50$28.86143,320 shs$54.65 million
08/08/2024$30.09$30.17
+0.27%		$30.66$29.45164,766 shs$54.31 million
08/07/2024$29.56$30.09
+1.79%		$31.09$29.74196,866 shs$54.16 million
08/06/2024$28.81$29.56
+2.60%		$30.52$29.05200,543 shs$53.21 million
08/05/2024$31.35$28.81
-8.10%		$31.79$28.77313,171 shs$51.86 million

Related Companies

This page (NYSEARCA:UTSL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored