Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$38.44 +0.09 (+0.23%)
(As of 11/20/2024 ET)

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-6.01%
3 Month
Performance
+18.28%
6 Month
Performance
+26.45%
Year-To-Date
Performance
+81.75%
1 Year
Performance
+90.77%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

UTSL Stock Chart for Thursday, November, 21, 2024

Direxion Daily Utilities Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.39$38.44
+0.13%
$38.98$37.9472,236 shs$69.19 million
11/19/2024$37.67$38.39
+1.91%
$38.39$36.72133,729 shs$69.10 million
11/18/2024$36.74$37.67
+2.53%
$37.97$36.49180,064 shs$67.81 million
11/15/2024$35.20$36.74
+4.38%
$36.83$35.02155,889 shs$66.13 million
11/14/2024$35.62$35.20
-1.18%
$36.21$35.04314,744 shs$63.36 million
11/13/2024$35.84$35.62
-0.61%
$36.57$35.17253,929 shs$64.12 million
11/12/2024$37.14$35.84
-3.50%
$36.91$35.29237,928 shs$64.51 million
11/11/2024$36.85$37.14
+0.79%
$37.72$36.55221,791 shs$66.85 million
11/08/2024$34.88$36.85
+5.65%
$37.01$35.27321,599 shs$66.33 million
11/07/2024$34.71$34.88
+0.49%
$35.81$34.30194,534 shs$62.78 million
11/06/2024$35.76$34.71
-2.94%
$35.04$33.66189,657 shs$62.48 million
11/05/2024$34.20$35.76
+4.56%
$35.76$33.92151,523 shs$64.37 million
11/04/2024$35.56$34.20
-3.82%
$34.96$33.67179,874 shs$61.56 million
11/01/2024$38.13$35.56
-6.74%
$38.38$35.42224,569 shs$64.01 million
10/31/2024$36.94$38.13
+3.22%
$38.91$37.14281,558 shs$68.63 million
10/30/2024$37.18$36.94
-0.65%
$37.80$36.74137,333 shs$66.49 million
10/29/2024$39.82$37.18
-6.63%
$38.61$37.18202,401 shs$66.92 million
10/28/2024$38.90$39.82
+2.37%
$40.27$39.25130,993 shs$71.68 million
10/25/2024$40.66$38.90
-4.33%
$41.38$38.79125,494 shs$70.02 million
10/24/2024$41.60$40.66
-2.26%
$41.79$40.27120,282 shs$73.19 million
10/23/2024$40.30$41.60
+3.23%
$41.60$40.30143,738 shs$74.88 million
10/22/2024$40.90$40.30
-1.47%
$40.58$39.42166,429 shs$72.54 million
10/21/2024$41.36$40.90
-1.11%
$41.99$40.38162,255 shs$73.62 million


This page (NYSEARCA:UTSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners