Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$33.35 +0.20 (+0.60%)
As of 04:10 PM Eastern

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-2.85%
3 Month
Performance
-8.68%
6 Month
Performance
-17.98%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+41.19%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

UTSL Stock Chart for Thursday, April, 24, 2025

Direxion Daily Utilities Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$33.15$33.35
+0.60%
$33.72$32.3958,439 shs$30.02 million
04/23/2025$32.79$33.15
+1.10%
$34.28$32.37137,296 shs$29.84 million
04/22/2025$30.33$32.79
+8.11%
$32.90$31.2190,157 shs$29.51 million
04/21/2025$32.65$30.33
-7.11%
$32.18$29.20110,112 shs$27.30 million
04/18/2025$32.65$32.65$33.81$31.9888,675 shs$31.02 million
04/17/2025$31.64$32.65
+3.19%
$33.81$31.9888,675 shs$31.02 million
04/16/2025$32.58$31.64
-2.89%
$33.18$31.4197,134 shs$30.06 million
04/15/2025$32.67$32.58
-0.28%
$33.36$32.5638,530 shs$30.95 million
04/14/2025$30.89$32.67
+5.76%
$32.86$31.15137,954 shs$31.04 million
04/11/2025$29.89$30.89
+3.35%
$31.16$28.8138,540 shs$29.35 million
04/10/2025$30.46$29.89
-1.87%
$30.67$28.15126,456 shs$28.40 million
04/09/2025$27.33$30.46
+11.45%
$30.69$25.08377,002 shs$28.94 million
04/09/2025$27.33$30.46
+11.45%
$30.69$25.08377,002 shs$28.94 million
04/08/2025$27.82$27.33
-1.76%
$29.73$26.42159,940 shs$25.96 million
04/08/2025$27.82$27.33
-1.76%
$29.73$26.42159,940 shs$25.96 million
04/07/2025$29.03$27.82
-4.17%
$30.32$25.91197,366 shs$26.43 million
04/04/2025$34.94$29.03
-16.91%
$35.29$28.48200,942 shs$27.58 million
04/03/2025$35.63$34.94
-1.94%
$36.60$34.80119,226 shs$33.19 million
04/02/2025$35.18$35.63
+1.28%
$35.78$34.4866,897 shs$33.85 million
04/01/2025$34.83$35.18
+1.00%
$35.41$34.1465,624 shs$33.42 million
03/31/2025$33.74$34.83
+3.23%
$35.20$33.83110,008 shs$33.09 million
03/28/2025$33.04$33.74
+2.12%
$34.34$33.45119,266 shs$37.11 million
03/27/2025$33.05$33.04
-0.03%
$33.83$32.8859,122 shs$36.34 million
03/26/2025$32.49$33.05
+1.72%
$33.26$32.4969,824 shs$36.36 million
03/25/2025$34.33$32.49
-5.36%
$34.14$31.99109,290 shs$35.74 million
03/24/2025$34.36$34.33
-0.09%
$35.50$34.2749,318 shs$37.76 million

This page (NYSEARCA:UTSL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners