Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

Invesco DB US Dollar Index Bullish Fund logo
$27.30 +0.02 (+0.07%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$27.31 +0.01 (+0.04%)
As of 04/17/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-3.40%
3 Month
Performance
-8.14%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-5.54%
Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

UUP Stock Chart for Friday, April, 18, 2025

Invesco DB US Dollar Index Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$27.28$27.30
+0.07%
$27.36$27.27499,943 shs$313.95 million
04/16/2025$27.51$27.28
-0.84%
$27.37$27.241.33 million shs$313.72 million
04/15/2025$27.36$27.51
+0.55%
$27.53$27.39757,669 shs$316.37 million
04/14/2025$27.45$27.36
-0.33%
$27.50$27.33967,296 shs$314.64 million
04/11/2025$27.70$27.45
-0.90%
$27.56$27.291.81 million shs$315.68 million
04/10/2025$28.29$27.70
-2.09%
$27.90$27.631.87 million shs$318.55 million
04/09/2025$28.25$28.29
+0.14%
$28.34$27.981.72 million shs$325.34 million
04/09/2025$28.25$28.29
+0.14%
$28.34$27.981.72 million shs$325.34 million
04/08/2025$28.38$28.25
-0.46%
$28.39$28.20491,568 shs$324.88 million
04/08/2025$28.38$28.25
-0.46%
$28.39$28.20491,568 shs$324.88 million
04/07/2025$28.26$28.38
+0.42%
$28.42$28.252.74 million shs$326.37 million
04/04/2025$27.95$28.26
+1.11%
$28.30$28.021.48 million shs$324.99 million
04/03/2025$28.45$27.95
-1.76%
$28.02$27.795.06 million shs$321.43 million
04/02/2025$28.57$28.45
-0.42%
$28.52$28.42368,480 shs$327.18 million
04/01/2025$28.54$28.57
+0.11%
$28.60$28.52371,157 shs$321.41 million
03/31/2025$28.51$28.54
+0.11%
$28.60$28.51978,844 shs$321.08 million
03/28/2025$28.56$28.51
-0.18%
$28.56$28.47364,693 shs$320.74 million
03/27/2025$28.65$28.56
-0.31%
$28.62$28.51618,156 shs$321.30 million
03/26/2025$28.52$28.65
+0.46%
$28.65$28.56318,935 shs$322.31 million
03/25/2025$28.55$28.52
-0.11%
$28.54$28.46329,075 shs$320.85 million
03/24/2025$28.50$28.55
+0.18%
$28.61$28.50550,909 shs$321.19 million
03/21/2025$28.41$28.50
+0.32%
$28.53$28.46621,389 shs$320.63 million
03/20/2025$28.33$28.41
+0.28%
$28.50$28.41765,347 shs$319.61 million
03/19/2025$28.26$28.33
+0.25%
$28.43$28.31382,638 shs$318.71 million
03/18/2025$28.28$28.26
-0.07%
$28.35$28.24457,644 shs$317.93 million
03/17/2025$28.39$28.28
-0.39%
$28.34$28.26569,864 shs$318.15 million

This page (NYSEARCA:UUP) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners