Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

Invesco DB US Dollar Index Bullish Fund logo
$28.51 -0.05 (-0.18%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$28.60 +0.08 (+0.30%)
As of 03/28/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.99%
3 Month
Performance
-2.56%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+0.49%
Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

UUP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco DB US Dollar Index Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.56$28.51
-0.18%
$28.56$28.47364,693 shs$320.74 million
03/27/2025$28.65$28.56
-0.31%
$28.62$28.51618,156 shs$321.30 million
03/26/2025$28.52$28.65
+0.46%
$28.65$28.56318,935 shs$322.31 million
03/25/2025$28.55$28.52
-0.11%
$28.54$28.46329,075 shs$320.85 million
03/24/2025$28.50$28.55
+0.18%
$28.61$28.50550,909 shs$321.19 million
03/21/2025$28.41$28.50
+0.32%
$28.53$28.46621,389 shs$320.63 million
03/20/2025$28.33$28.41
+0.28%
$28.50$28.41765,347 shs$319.61 million
03/19/2025$28.26$28.33
+0.25%
$28.43$28.31382,638 shs$318.71 million
03/18/2025$28.28$28.26
-0.07%
$28.35$28.24457,644 shs$317.93 million
03/17/2025$28.39$28.28
-0.39%
$28.34$28.26569,864 shs$318.15 million
03/14/2025$28.42$28.39
-0.11%
$28.41$28.351.69 million shs$373.33 million
03/13/2025$28.32$28.42
+0.35%
$28.44$28.36468,945 shs$373.72 million
03/12/2025$28.25$28.32
+0.25%
$28.38$28.27408,729 shs$372.41 million
03/11/2025$28.41$28.25
-0.56%
$28.31$28.221.35 million shs$371.49 million
03/10/2025$28.39$28.41
+0.07%
$28.45$28.351.30 million shs$373.59 million
03/07/2025$28.48$28.39
-0.32%
$28.43$28.30531,270 shs$373.33 million
03/06/2025$28.50$28.48
-0.07%
$28.51$28.35574,935 shs$374.51 million
03/05/2025$28.85$28.50
-1.21%
$28.60$28.481.37 million shs$374.78 million
03/04/2025$29.11$28.85
-0.89%
$29.06$28.85971,064 shs$379.38 million
03/03/2025$29.39$29.11
-0.95%
$29.18$29.081.35 million shs$382.80 million
02/28/2025$29.26$29.39
+0.44%
$29.40$29.282.02 million shs$386.48 million
02/27/2025$29.05$29.26
+0.72%
$29.29$29.191.07 million shs$384.77 million

This page (NYSEARCA:UUP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners