Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

Invesco DB US Dollar Index Bullish Fund logo
$29.20
-0.12 (-0.41%)
(As of 12:20 PM ET)

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.74%
3 Month
Performance
+2.10%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+7.68%
1 Year
Performance
-1.49%
Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter

UUP Stock Chart for Monday, November, 4, 2024

Invesco DB US Dollar Index Bullish Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.21$29.32
+0.39%
$29.33$29.20591,044 shs$441.27 million
10/31/2024$29.22$29.21
-0.05%
$29.28$29.17752,791 shs$439.54 million
10/30/2024$29.30$29.22
-0.26%
$29.31$29.20394,993 shs$439.76 million
10/29/2024$29.28$29.30
+0.05%
$29.38$29.27423,883 shs$440.89 million
10/28/2024$29.28$29.28$29.30$29.25208,687 shs$440.66 million
10/25/2024$29.18$29.29
+0.38%
$29.29$29.20211,404 shs$440.81 million
10/24/2024$29.29$29.18
-0.38%
$29.26$29.18294,386 shs$439.16 million
10/23/2024$29.19$29.29
+0.34%
$29.34$29.281.48 million shs$440.81 million
10/22/2024$29.16$29.19
+0.10%
$29.20$29.15197,245 shs$439.31 million
10/21/2024$29.03$29.16
+0.45%
$29.18$29.06304,412 shs$438.86 million
10/18/2024$29.11$29.03
-0.27%
$29.05$29.01352,714 shs$436.90 million
10/17/2024$29.02$29.11
+0.31%
$29.11$29.07720,000 shs$438.11 million
10/16/2024$28.94$29.02
+0.28%
$29.04$28.94191,351 shs$436.75 million
10/15/2024$28.92$28.94
+0.07%
$28.96$28.87373,803 shs$435.55 million
10/14/2024$28.83$28.92
+0.31%
$28.96$28.881.29 million shs$435.25 million
10/11/2024$28.81$28.83
+0.07%
$28.84$28.80270,042 shs$433.89 million
10/10/2024$28.82$28.81
-0.03%
$28.90$28.80349,867 shs$433.59 million
10/09/2024$28.69$28.82
+0.45%
$28.82$28.76222,301 shs$433.74 million
10/08/2024$28.69$28.69$28.73$28.665.17 million shs$431.78 million
10/07/2024$28.67$28.69
+0.07%
$28.70$28.65283,194 shs$431.78 million
10/04/2024$28.51$28.67
+0.56%
$28.73$28.66456,073 shs$431.48 million
10/03/2024$28.42$28.51
+0.32%
$28.57$28.481.20 million shs$429.08 million
10/02/2024$28.30$28.42
+0.42%
$28.44$28.37814,967 shs$427.72 million
10/01/2024$28.18$28.30
+0.43%
$28.35$28.241.30 million shs$425.92 million
09/30/2024$28.07$28.18
+0.39%
$28.21$28.071.32 million shs$424.11 million
09/27/2024$28.09$28.07
-0.07%
$28.10$28.00845,275 shs$422.45 million
09/26/2024$28.21$28.09
-0.43%
$28.19$28.07389,373 shs$422.75 million
09/25/2024$28.02$28.21
+0.68%
$28.22$28.01263,299 shs$424.56 million
09/24/2024$28.18$28.02
-0.57%
$28.16$28.02212,450 shs$421.70 million
09/23/2024$28.14$28.18
+0.14%
$28.21$28.14310,911 shs$424.11 million
09/20/2024$28.09$28.14
+0.18%
$28.20$28.10370,004 shs$423.51 million
09/19/2024$28.21$28.09
-0.43%
$28.22$28.07331,089 shs$422.75 million
09/18/2024$28.18$28.21
+0.11%
$28.23$27.97638,835 shs$424.56 million
09/17/2024$28.09$28.18
+0.32%
$28.18$28.12455,990 shs$424.11 million
09/16/2024$28.18$28.09
-0.32%
$28.13$28.061.62 million shs$422.75 million
09/13/2024$28.22$28.18
-0.14%
$28.20$28.13957,332 shs$424.11 million
09/12/2024$28.34$28.22
-0.42%
$28.32$28.21330,238 shs$424.71 million
09/11/2024$28.31$28.34
+0.11%
$28.35$28.31332,837 shs$426.52 million
09/10/2024$28.30$28.31
+0.04%
$28.35$28.30371,504 shs$426.07 million
09/09/2024$28.18$28.30
+0.43%
$28.30$28.25361,120 shs$425.92 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$28.14$28.18
+0.14%
$28.23$28.06758,979 shs$424.11 million
09/05/2024$28.18$28.14
-0.14%
$28.21$28.10425,699 shs$423.51 million
09/04/2024$28.32$28.18
-0.49%
$28.28$28.17738,115 shs$424.11 million
09/03/2024$28.27$28.32
+0.18%
$28.35$28.232.70 million shs$426.22 million
09/02/2024$28.27$28.27$28.30$28.212.14 million shs$425.46 million
08/30/2024$28.19$28.28
+0.30%
$28.30$28.212.14 million shs$425.54 million
08/29/2024$28.09$28.19
+0.36%
$28.24$28.161.80 million shs$424.26 million
08/28/2024$27.93$28.09
+0.57%
$28.12$28.04587,413 shs$422.75 million
08/27/2024$28.02$27.93
-0.32%
$28.02$27.931.80 million shs$420.35 million
08/26/2024$27.96$28.02
+0.21%
$28.04$27.98318,222 shs$421.70 million
08/23/2024$28.20$27.96
-0.85%
$28.21$27.94968,469 shs$420.80 million
08/22/2024$28.07$28.20
+0.46%
$28.23$28.123.51 million shs$424.41 million
08/21/2024$28.16$28.07
-0.32%
$28.23$28.01568,511 shs$422.45 million
08/20/2024$28.26$28.16
-0.35%
$28.23$28.14486,789 shs$423.81 million
08/19/2024$28.41$28.26
-0.53%
$28.37$28.264.59 million shs$425.31 million
08/16/2024$28.55$28.41
-0.49%
$28.52$28.41320,239 shs$427.57 million
08/15/2024$28.45$28.55
+0.35%
$28.60$28.52378,412 shs$429.68 million
08/14/2024$28.43$28.45
+0.09%
$28.45$28.35615,946 shs$428.17 million
08/13/2024$28.57$28.43
-0.51%
$28.53$28.42229,367 shs$427.80 million
08/12/2024$28.57$28.57$28.63$28.57180,878 shs$429.98 million
08/09/2024$28.60$28.57
-0.10%
$28.58$28.55350,507 shs$429.98 million
08/08/2024$28.56$28.60
+0.14%
$28.67$28.59303,930 shs$430.43 million
08/07/2024$28.50$28.56
+0.21%
$28.59$28.54921,948 shs$429.83 million
08/06/2024$28.41$28.50
+0.32%
$28.53$28.48786,787 shs$428.93 million
08/05/2024$28.57$28.41
-0.56%
$28.48$28.312.08 million shs$427.57 million


This page (NYSEARCA:UUP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners