Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

Invesco DB US Dollar Index Bullish Fund logo
$30.16 +0.09 (+0.30%)
(As of 03:00 PM ET)

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+3.43%
3 Month
Performance
+7.45%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+3.15%
Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

UUP Stock Chart for Thursday, November, 21, 2024

Invesco DB US Dollar Index Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.92$30.07
+0.50%
$30.12$30.05716,962 shs$452.55 million
11/19/2024$29.93$29.92
-0.03%
$29.97$29.90707,195 shs$450.30 million
11/18/2024$30.08$29.93
-0.50%
$30.02$29.891.56 million shs$450.45 million
11/15/2024$30.11$30.08
-0.10%
$30.10$30.00738,188 shs$452.70 million
11/14/2024$29.99$30.11
+0.40%
$30.13$29.95678,032 shs$453.16 million
11/13/2024$29.82$29.99
+0.57%
$29.99$29.83778,656 shs$451.35 million
11/12/2024$29.69$29.82
+0.44%
$29.89$29.791.60 million shs$448.79 million
11/11/2024$29.52$29.69
+0.58%
$29.74$29.681.83 million shs$446.83 million
11/08/2024$29.32$29.52
+0.68%
$29.59$29.43439,605 shs$444.28 million
11/07/2024$29.56$29.32
-0.81%
$29.42$29.291.28 million shs$441.27 million
11/06/2024$29.09$29.56
+1.62%
$29.62$29.491.29 million shs$444.88 million
11/05/2024$29.21$29.09
-0.41%
$29.17$29.061.18 million shs$437.80 million
11/04/2024$29.32$29.21
-0.38%
$29.21$29.13504,823 shs$439.61 million
11/01/2024$29.21$29.32
+0.39%
$29.33$29.20591,044 shs$441.27 million
10/31/2024$29.22$29.21
-0.05%
$29.28$29.17752,791 shs$439.54 million
10/30/2024$29.30$29.22
-0.26%
$29.31$29.20394,993 shs$439.76 million
10/29/2024$29.28$29.30
+0.05%
$29.38$29.27423,883 shs$440.89 million
10/28/2024$29.28$29.28$29.30$29.25208,687 shs$440.66 million
10/25/2024$29.18$29.29
+0.38%
$29.29$29.20211,404 shs$440.81 million
10/24/2024$29.29$29.18
-0.38%
$29.26$29.18294,386 shs$439.16 million
10/23/2024$29.19$29.29
+0.34%
$29.34$29.281.48 million shs$440.81 million
10/22/2024$29.16$29.19
+0.10%
$29.20$29.15197,245 shs$439.31 million
10/21/2024$29.03$29.16
+0.45%
$29.18$29.06304,412 shs$438.86 million


This page (NYSEARCA:UUP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners