Angel Oak UltraShort Income ETF (UYLD) Chart & Stock Price History $51.05 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Angel Oak UltraShort Income ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance-0.31%3 Month Performance-0.20%6 Month Performance+0.39%Year-To-Date Performance+0.92%1 Year Performance+1.33% Receive UYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Angel Oak UltraShort Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UYLD Stock Chart for Saturday, November, 2, 2024 UYLD Chart by TradingView Angel Oak UltraShort Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.05$51.05$51.10$51.0543,227 shs$407.38 million10/31/2024$51.30$51.05-0.49%$51.06$51.0256,061 shs$407.38 million10/30/2024$51.32$51.30-0.04%$51.32$51.3031,333 shs$409.37 million10/29/2024$51.29$51.32+0.06%$51.33$51.2441,117 shs$409.53 million10/28/2024$51.30$51.29-0.01%$51.31$51.2834,465 shs$409.29 million10/25/2024$51.28$51.29+0.03%$51.31$51.2918,005 shs$409.29 million Get the Latest News and Ratings for UYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak UltraShort Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.28$51.28-0.01%$51.33$51.2725,612 shs$409.17 million10/23/2024$51.27$51.28+0.02%$51.30$51.2561,857 shs$409.21 million10/22/2024$51.25$51.27+0.04%$51.28$51.2438,551 shs$409.14 million10/21/2024$51.27$51.25-0.03%$51.32$51.2550,276 shs$408.98 million10/18/2024$51.24$51.26+0.04%$51.27$51.2671,128 shs$409.06 million10/17/2024$51.24$51.24$51.29$51.2231,716 shs$408.90 million10/16/2024$51.22$51.24+0.04%$51.24$51.2261,200 shs$408.90 million10/15/2024$51.21$51.22+0.02%$51.26$51.21152,231 shs$408.74 million10/14/2024$51.22$51.21-0.02%$51.27$51.1922,015 shs$408.66 million10/11/2024$51.17$51.22+0.10%$51.22$51.19105,597 shs$408.74 million10/10/2024$51.17$51.17$51.42$51.16192,417 shs$408.34 million10/09/2024$51.17$51.17$51.18$51.15114,057 shs$408.34 million10/08/2024$51.17$51.17$51.18$51.15253,966 shs$408.34 million10/07/2024$51.15$51.17+0.04%$51.20$51.1373,653 shs$408.34 million10/04/2024$51.20$51.15-0.10%$51.24$51.1482,380 shs$408.18 million10/03/2024$51.21$51.20-0.02%$51.23$51.18326,050 shs$408.58 million10/02/2024$51.21$51.21$51.21$51.1884,238 shs$408.66 million10/01/2024$51.17$51.21+0.08%$51.22$51.16150,973 shs$408.66 million09/30/2024$51.41$51.17-0.47%$51.26$51.17350,904 shs$408.34 million09/27/2024$51.39$51.41+0.04%$51.44$51.39348,206 shs$410.25 million09/26/2024$51.40$51.39-0.02%$51.42$51.3666,940 shs$410.09 million09/25/2024$51.39$51.40+0.02%$51.40$51.32116,440 shs$410.17 million09/24/2024$51.39$51.39$51.40$51.35178,492 shs$410.09 million09/23/2024$51.37$51.39+0.04%$51.39$51.3656,690 shs$410.09 million09/20/2024$51.31$51.37+0.12%$51.38$51.3561,114 shs$409.93 million09/19/2024$51.32$51.31-0.02%$51.36$51.31124,758 shs$409.45 million09/18/2024$51.33$51.32-0.02%$51.36$51.30123,138 shs$409.53 million09/17/2024$51.32$51.33+0.02%$51.38$51.2942,241 shs$409.61 million09/16/2024$51.29$51.32+0.06%$51.33$51.3132,071 shs$409.53 million09/13/2024$51.26$51.29+0.05%$51.29$51.2740,442 shs$409.25 million09/12/2024$51.24$51.26+0.04%$51.26$51.23564,720 shs$409.06 million09/11/2024$51.23$51.24+0.02%$51.27$51.2250,245 shs$408.90 million09/10/2024$51.23$51.23$51.24$51.2234,307 shs$408.82 million09/09/2024$51.21$51.23+0.05%$51.25$51.2052,252 shs$408.82 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$51.17$51.21+0.08%$51.22$51.1986,855 shs$408.66 million09/05/2024$51.14$51.17+0.06%$51.20$51.1532,667 shs$408.34 million09/04/2024$51.10$51.14+0.08%$51.17$51.10115,720 shs$408.10 million09/03/2024$51.09$51.10+0.02%$51.13$51.0658,726 shs$407.78 million09/02/2024$51.09$51.09+0.00%$51.15$51.0822,900 shs$407.70 million08/30/2024$51.33$51.09-0.47%$51.15$51.0822,981 shs$407.70 million08/29/2024$51.31$51.33+0.04%$51.33$51.2969,199 shs$409.61 million08/28/2024$51.29$51.31+0.04%$51.33$51.2989,154 shs$409.45 million08/27/2024$51.26$51.29+0.06%$51.32$51.27287,800 shs$409.29 million08/26/2024$51.27$51.26-0.02%$51.32$51.26119,395 shs$409.06 million08/23/2024$51.25$51.27+0.04%$51.29$51.2491,963 shs$409.14 million08/22/2024$51.25$51.25$51.27$51.20438,269 shs$408.98 million08/21/2024$51.23$51.25+0.04%$51.26$51.21151,382 shs$408.98 million08/20/2024$51.19$51.23+0.08%$51.23$51.18184,411 shs$408.82 million08/19/2024$51.17$51.19+0.05%$51.20$51.1635,328 shs$408.50 million08/16/2024$51.16$51.17+0.01%$51.18$51.13178,461 shs$408.30 million08/15/2024$51.17$51.16-0.02%$51.20$51.11289,961 shs$408.26 million08/14/2024$51.19$51.17-0.04%$51.20$51.16107,960 shs$408.34 million08/13/2024$51.16$51.19+0.06%$51.31$51.16163,045 shs$408.50 million08/12/2024$51.13$51.16+0.07%$51.18$51.1048,714 shs$408.26 million08/09/2024$51.12$51.13+0.02%$51.14$51.0519,748 shs$408.02 million08/08/2024$51.11$51.12+0.03%$51.16$51.0731,203 shs$407.94 million08/07/2024$51.09$51.11+0.03%$51.14$51.0726,522 shs$407.82 million08/06/2024$51.14$51.09-0.10%$51.16$51.08171,262 shs$407.70 million08/05/2024$51.15$51.14-0.02%$51.23$51.1129,034 shs$408.10 million08/02/2024$51.03$51.15+0.24%$51.15$51.0367,234 shs$408.18 million08/01/2024$51.03$51.03$51.03$50.98161,391 shs$407.22 million Related Companies iShares MSCI Saudi Arabia ETF Stock Price Chart John Hancock Multifactor Emerging Markets ETF Stock Price Chart iShares MSCI France ETF Stock Price Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart John Hancock Multifactor Developed International ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart Franklin FTSE United Kingdom ETF Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart Receive UYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak UltraShort Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UYLD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak UltraShort Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak UltraShort Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
