Free Trial

ProShares Ultra Materials (UYM) Chart & Stock Price History

$27.89 +0.34 (+1.23%)
(As of 12:06 PM ET)

ProShares Ultra Materials Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-8.38%
3 Month
Performance
+1.36%
6 Month
Performance
-1.34%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+25.74%
Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter.

UYM Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.10$27.55
+1.66%
$27.60$27.023,008 shs$44.91 million
11/19/2024$27.26$27.10
-0.59%
$27.21$26.7224,096 shs$44.17 million
11/18/2024$26.92$27.26
+1.27%
$27.26$26.927,758 shs$44.43 million
11/15/2024$27.29$26.92
-1.36%
$27.04$26.871,999 shs$43.88 million
11/14/2024$27.74$27.29
-1.62%
$27.44$27.285,749 shs$44.48 million
11/13/2024$27.62$27.74
+0.43%
$27.80$27.509,971 shs$45.22 million
11/12/2024$28.56$27.62
-3.29%
$27.92$27.614,361 shs$45.02 million
11/11/2024$28.82$28.56
-0.90%
$29.01$28.552,312 shs$46.55 million
11/08/2024$29.49$28.82
-2.27%
$29.25$28.805,799 shs$46.98 million
11/07/2024$29.33$29.49
+0.55%
$29.65$29.2920,278 shs$48.07 million
11/06/2024$28.40$29.33
+3.27%
$29.40$29.0017,688 shs$47.81 million
11/05/2024$28.33$28.40
+0.25%
$28.50$28.375,444 shs$46.29 million
11/04/2024$28.13$28.33
+0.71%
$28.60$28.1337,920 shs$46.18 million
11/01/2024$28.31$28.13
-0.64%
$28.41$28.1261,157 shs$45.85 million
10/31/2024$29.04$28.31
-2.51%
$28.80$28.316,629 shs$46.15 million
10/30/2024$28.75$29.04
+1.01%
$29.38$29.004,865 shs$47.34 million
10/29/2024$29.08$28.75
-1.13%
$29.09$28.688,566 shs$46.86 million
10/28/2024$28.61$29.08
+1.64%
$29.17$28.9813,900 shs$47.40 million
10/25/2024$29.05$28.61
-1.51%
$29.16$28.6110,922 shs$46.63 million
10/24/2024$29.68$29.05
-2.12%
$29.49$28.897,576 shs$47.35 million
10/23/2024$29.94$29.68
-0.87%
$30.04$29.4819,360 shs$48.38 million
10/22/2024$30.44$29.94
-1.64%
$30.56$29.6513,241 shs$48.80 million
10/21/2024$30.98$30.44
-1.73%
$30.81$30.315,159 shs$49.62 million


This page (NYSEARCA:UYM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners