Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free UYM Stock Alerts

ProShares Ultra Materials (UYM) Chart & Stock Price History

$28.13
-0.18 (-0.64%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra Materials Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-5.60%
3 Month
Performance
+5.67%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+36.69%
Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UYM Stock Chart for Saturday, November, 2, 2024

UYM Chart by TradingView

ProShares Ultra Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.31$28.13
-0.64%		$28.41$28.1261,157 shs$45.85 million
10/31/2024$29.04$28.31
-2.51%		$28.80$28.316,629 shs$46.15 million
10/30/2024$28.75$29.04
+1.01%		$29.38$29.004,865 shs$47.34 million
10/29/2024$29.08$28.75
-1.13%		$29.09$28.688,566 shs$46.86 million
10/28/2024$28.61$29.08
+1.64%		$29.17$28.9813,900 shs$47.40 million
10/25/2024$29.05$28.61
-1.51%		$29.16$28.6110,922 shs$46.63 million
10/24/2024$29.68$29.05
-2.12%		$29.49$28.897,576 shs$47.35 million
10/23/2024$29.94$29.68
-0.87%		$30.04$29.4819,360 shs$48.38 million
10/22/2024$30.44$29.94
-1.64%		$30.56$29.6513,241 shs$48.80 million
10/21/2024$30.98$30.44
-1.73%		$30.81$30.315,159 shs$49.62 million
10/18/2024$30.75$30.98
+0.75%		$31.08$30.709,103 shs$50.50 million
10/17/2024$30.67$30.75
+0.26%		$30.81$30.599,637 shs$50.12 million
10/16/2024$30.17$30.67
+1.66%		$30.74$30.345,569 shs$49.99 million
10/15/2024$30.26$30.17
-0.30%		$30.56$30.1313,471 shs$49.18 million
10/14/2024$29.94$30.26
+1.07%		$30.26$29.724,976 shs$49.32 million
10/11/2024$29.58$29.94
+1.21%		$30.24$29.864,488 shs$48.80 million
10/10/2024$29.41$29.58
+0.58%		$29.63$29.3015,298 shs$48.22 million
10/09/2024$29.01$29.41
+1.36%		$29.44$28.954,681 shs$47.94 million
10/08/2024$29.31$29.01
-1.00%		$29.11$28.679,005 shs$47.29 million
10/07/2024$29.47$29.31
-0.56%		$29.46$29.029,473 shs$47.77 million
10/04/2024$29.18$29.47
+0.99%		$29.51$29.243,489 shs$48.04 million
10/03/2024$29.80$29.18
-2.08%		$29.41$29.086,268 shs$47.56 million
10/02/2024$30.10$29.80
-1.00%		$30.25$29.802,479 shs$48.57 million
10/01/2024$30.28$30.10
-0.59%		$30.35$29.9710,397 shs$49.06 million
09/30/2024$30.68$30.28
-1.30%		$30.60$29.877,382 shs$49.36 million
09/27/2024$30.68$30.68$31.15$30.5116,308 shs$50.01 million
09/26/2024$29.52$30.68
+3.93%		$30.87$30.2014,592 shs$50.01 million
09/25/2024$29.96$29.52
-1.47%		$29.89$29.442,691 shs$48.12 million
09/24/2024$29.22$29.96
+2.53%		$30.01$29.8910,567 shs$48.84 million
09/23/2024$28.72$29.22
+1.75%		$29.22$28.892,366 shs$47.63 million
09/20/2024$29.12$28.72
-1.37%		$28.75$28.601,145 shs$46.81 million
09/19/2024$28.27$29.12
+3.01%		$29.30$29.053,807 shs$47.47 million
09/18/2024$28.51$28.27
-0.84%		$28.85$28.275,562 shs$46.08 million
09/17/2024$28.44$28.51
+0.25%		$28.85$28.373,357 shs$46.47 million
09/16/2024$27.83$28.44
+2.19%		$28.45$28.037,154 shs$46.36 million
09/13/2024$27.41$27.83
+1.53%		$28.21$27.6620,523 shs$45.36 million
09/12/2024$26.95$27.41
+1.71%		$27.41$27.144,765 shs$44.68 million
09/11/2024$26.80$26.95
+0.55%		$26.95$26.95423 shs$43.93 million
09/10/2024$26.76$26.80
+0.15%		$26.80$26.625,457 shs$43.68 million
09/09/2024$26.26$26.76
+1.90%		$26.97$26.711,449 shs$43.62 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$26.96$26.26
-2.60%		$27.19$26.1814,790 shs$42.80 million
09/05/2024$27.45$26.96
-1.79%		$27.36$26.926,196 shs$43.95 million
09/04/2024$27.61$27.45
-0.58%		$27.99$27.3610,255 shs$44.74 million
09/03/2024$29.01$27.61
-4.83%		$28.33$27.559,514 shs$45.00 million
09/02/2024$29.01$29.01
-0.01%		$29.03$28.545,200 shs$47.29 million
08/30/2024$28.37$29.01
+2.26%		$29.03$28.545,235 shs$47.29 million
08/29/2024$28.12$28.37
+0.89%		$28.75$28.0611,374 shs$46.24 million
08/28/2024$28.31$28.12
-0.67%		$28.25$27.971,229 shs$45.84 million
08/27/2024$28.63$28.31
-1.12%		$28.35$28.054,700 shs$46.15 million
08/26/2024$28.09$28.63
+1.94%		$28.63$28.256,773 shs$46.67 million
08/23/2024$27.40$28.09
+2.52%		$28.09$27.9310,491 shs$45.79 million
08/22/2024$27.52$27.40
-0.42%		$27.60$27.265,956 shs$44.66 million
08/21/2024$26.93$27.52
+2.17%		$27.55$26.929,207 shs$44.85 million
08/20/2024$27.06$26.93
-0.48%		$27.22$26.861,886 shs$43.90 million
08/19/2024$26.86$27.06
+0.75%		$27.13$26.916,814 shs$44.11 million
08/16/2024$26.78$26.86
+0.31%		$26.87$26.4910,841 shs$43.78 million
08/15/2024$26.02$26.78
+2.91%		$26.85$26.504,239 shs$43.65 million
08/14/2024$25.99$26.02
+0.12%		$26.20$25.862,315 shs$42.41 million
08/13/2024$25.45$25.99
+2.12%		$26.01$25.751,992 shs$42.36 million
08/12/2024$25.85$25.45
-1.55%		$25.68$25.404,821 shs$41.48 million
08/09/2024$25.75$25.70
-0.19%		$25.88$25.3415,394 shs$41.89 million
08/08/2024$24.94$25.75
+3.25%		$25.85$25.151,594 shs$41.97 million
08/07/2024$25.69$24.94
-2.92%		$26.19$24.944,799 shs$40.65 million
08/06/2024$25.33$25.69
+1.42%		$26.20$25.496,011 shs$41.88 million
08/05/2024$26.62$25.33
-4.85%		$25.87$25.0120,012 shs$41.29 million
08/02/2024$27.73$26.62
-4.00%		$27.10$26.0910,501 shs$43.39 million
08/01/2024$27.91$27.73
-0.64%		$28.61$27.3912,516 shs$45.20 million

Related Companies

This page (NYSEARCA:UYM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored