Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free VCAR Stock Alerts

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

Simplify Volt RoboCar Disruption and Tech ETF logo
$10.35
-0.26 (-2.45%)
(As of 12:20 PM ET)
Compare

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-6.25%
3 Month
Performance
+3.29%
6 Month
Performance
+4.28%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+18.69%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt RoboCar Disruption and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

VCAR Stock Chart for Monday, November, 4, 2024

VCAR Chart by TradingView

Simplify Volt RoboCar Disruption and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.59$10.61
+0.19%		$10.70$10.61229 shs$5.31 million
10/31/2024$10.86$10.59
-2.49%		$10.85$10.592,124 shs$5.30 million
10/30/2024$11.18$10.86
-2.86%		$11.09$10.862,342 shs$5.43 million
10/29/2024$11.12$11.18
+0.54%		$11.20$11.004,512 shs$5.59 million
10/28/2024$11.45$11.12
-2.88%		$11.50$11.051,276 shs$5.56 million
10/25/2024$11.22$11.45
+2.06%		$11.45$11.083,996 shs$5.73 million
10/24/2024$10.76$11.22
+4.26%		$11.22$11.003,665 shs$5.61 million
10/23/2024$10.95$10.76
-1.74%		$10.88$10.76398 shs$5.38 million
10/22/2024$10.95$10.95$10.98$10.95675 shs$5.48 million
10/21/2024$10.89$10.95
+0.51%		$10.95$10.94486 shs$5.48 million
10/18/2024$10.85$10.89
+0.37%		$10.97$10.89422 shs$5.45 million
10/17/2024$10.83$10.85
+0.18%		$10.93$10.85773 shs$5.43 million
10/16/2024$10.76$10.83
+0.65%		$10.83$10.731,222 shs$5.42 million
10/15/2024$10.96$10.76
-1.82%		$10.78$10.751,072 shs$5.38 million
10/14/2024$10.93$10.96
+0.28%		$10.96$10.93458 shs$5.48 million
10/11/2024$11.09$10.93
-1.44%		$11.02$10.931,307 shs$5.47 million
10/10/2024$11.07$11.09
+0.18%		$11.09$11.042,196 shs$5.55 million
10/09/2024$11.01$11.07
+0.54%		$11.07$11.011,043 shs$5.54 million
10/08/2024$10.86$11.01
+1.38%		$11.10$10.86657 shs$5.51 million
10/07/2024$11.04$10.86
-1.63%		$10.95$10.86989 shs$5.43 million
10/04/2024$10.81$11.04
+2.11%		$11.04$10.871,898 shs$5.52 million
10/03/2024$10.81$10.81
+0.01%		$10.91$10.75694 shs$5.41 million
10/02/2024$10.79$10.81
+0.19%		$10.89$10.801,643 shs$5.41 million
10/01/2024$11.09$10.79
-2.71%		$11.08$10.724,686 shs$5.40 million
09/30/2024$11.10$11.09
-0.12%		$11.09$11.022,212 shs$5.55 million
09/27/2024$11.07$11.10
+0.27%		$11.14$11.012,535 shs$5.55 million
09/26/2024$11.02$11.07
+0.45%		$11.23$11.071,749 shs$5.54 million
09/25/2024$10.94$11.02
+0.73%		$11.11$10.913,057 shs$5.51 million
09/24/2024$10.76$10.94
+1.67%		$10.94$10.762,224 shs$5.47 million
09/23/2024$10.58$10.76
+1.70%		$10.76$10.611,446 shs$5.38 million
09/20/2024$10.80$10.58
-2.04%		$10.76$10.582,224 shs$5.29 million
09/19/2024$10.39$10.80
+3.95%		$10.82$10.712,494 shs$5.40 million
09/18/2024$10.47$10.39
-0.78%		$10.61$10.391,267 shs$5.20 million
09/17/2024$10.48$10.47
-0.07%		$10.59$10.411,753 shs$5.24 million
09/16/2024$10.51$10.48
-0.29%		$10.48$10.42926 shs$5.24 million
09/13/2024$10.53$10.51
-0.19%		$10.61$10.412,373 shs$5.26 million
09/12/2024$10.43$10.53
+0.96%		$10.55$10.443,661 shs$5.27 million
09/11/2024$10.10$10.43
+3.27%		$10.43$9.951,567 shs$5.22 million
09/10/2024$9.92$10.10
+1.81%		$10.10$9.96500 shs$5.05 million
09/09/2024$9.81$9.92
+1.14%		$9.94$9.841,818 shs$4.96 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$10.15$9.81
-3.35%		$9.91$9.793,939 shs$4.91 million
09/05/2024$10.10$10.15
+0.50%		$10.30$10.101,471 shs$5.08 million
09/04/2024$10.04$10.10
+0.60%		$10.22$10.06453 shs$5.05 million
09/03/2024$10.54$10.04
-4.74%		$10.39$10.042,549 shs$5.02 million
09/02/2024$10.54$10.54
+0.04%		$10.54$10.47800 shs$5.27 million
08/30/2024$10.40$10.54
+1.37%		$10.54$10.47808 shs$5.27 million
08/29/2024$10.52$10.40
-1.17%		$10.67$10.401,490 shs$5.20 million
08/28/2024$10.73$10.52
-1.96%		$10.52$10.391,576 shs$5.26 million
08/27/2024$10.77$10.73
-0.37%		$10.83$10.711,294 shs$5.37 million
08/26/2024$11.12$10.77
-3.15%		$11.00$10.691,957 shs$5.39 million
08/23/2024$10.67$11.12
+4.22%		$11.12$11.01983 shs$5.56 million
08/22/2024$11.20$10.67
-4.73%		$11.19$10.658,555 shs$5.34 million
08/21/2024$11.01$11.20
+1.73%		$11.24$11.062,991 shs$5.60 million
08/20/2024$11.27$11.01
-2.31%		$11.29$11.002,559 shs$5.51 million
08/19/2024$10.80$11.27
+4.38%		$11.27$10.858,076 shs$5.64 million
08/16/2024$10.67$10.80
+1.22%		$10.80$10.68397 shs$5.40 million
08/15/2024$10.18$10.67
+4.81%		$10.67$10.67534 shs$5.34 million
08/14/2024$10.24$10.18
-0.59%		$10.18$10.17500 shs$5.09 million
08/13/2024$9.89$10.24
+3.54%		$10.24$10.102,221 shs$5.12 million
08/12/2024$9.83$9.89
+0.59%		$9.95$9.801,092 shs$4.95 million
08/09/2024$9.86$9.83
-0.30%		$9.93$9.83284 shs$4.92 million
08/08/2024$9.65$9.86
+2.18%		$9.92$9.751,382 shs$4.93 million
08/07/2024$9.95$9.65
-3.02%		$9.85$9.613,815 shs$4.83 million
08/06/2024$10.08$9.95
-1.29%		$10.17$9.782,570 shs$4.98 million
08/05/2024$10.02$10.08
+0.60%		$10.11$9.362,350 shs$5.04 million

Related Companies

This page (NYSEARCA:VCAR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored