Free Trial

TESL Simplify Volt TSLA Revolution ETF (VCAR) Chart & Stock Price History

$16.08 -0.66 (-3.94%)
As of 03/28/2025

TESL Simplify Volt TSLA Revolution ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
-33.31%
6 Month
Performance
+45.65%
Year-To-Date
Performance
-32.58%
1 Year
Performance
+58.27%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TESL Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

VCAR Stock Chart for Saturday, April, 5, 2025

Remove Ads

TESL Simplify Volt TSLA Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
04/03/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
04/02/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
04/01/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
03/31/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
03/28/2025$16.70$16.70$17.85$16.0835,852 shs$17.20 million
03/27/2025$17.99$16.70
-7.17%
$17.85$16.0835,852 shs$17.20 million
03/26/2025$14.41$17.99
+24.84%
$18.00$16.6941,408 shs$18.53 million
03/25/2025$14.41$14.41$14.57$13.9752,197 shs$14.84 million
03/24/2025$14.41$14.41$14.57$13.9752,197 shs$14.84 million
03/21/2025$13.87$13.87$14.19$13.5911,677 shs$14.29 million
03/20/2025$13.58$13.87
+2.14%
$14.19$13.5911,677 shs$14.29 million
03/19/2025$14.00$13.58
-3.00%
$13.96$13.4554,849 shs$13.99 million
03/18/2025$14.82$14.00
-5.51%
$14.44$13.829,725 shs$14.42 million
03/17/2025$14.82$14.82$15.28$14.3416,240 shs$15.26 million
03/14/2025$14.82$14.82$15.49$14.4333,216 shs$15.27 million
03/13/2025$13.44$14.82
+10.29%
$15.49$14.4333,216 shs$15.27 million
03/12/2025$13.44$13.44$15.00$13.4292,385 shs$15.19 million
03/11/2025$15.27$13.44
-11.98%
$15.00$13.4292,385 shs$15.19 million
03/10/2025$15.27$15.27$15.59$14.8224,158 shs$17.26 million
03/07/2025$16.05$16.05$16.05$15.6321,074 shs$18.14 million
03/06/2025$15.94$16.05
+0.69%
$16.05$15.6321,074 shs$18.14 million
03/05/2025$16.80$15.94
-5.12%
$16.53$15.3026,020 shs$18.01 million
03/04/2025$17.13$16.80
-1.95%
$17.80$16.5012,048 shs$18.98 million

This page (NYSEARCA:VCAR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners