Free Trial

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

Simplify Volt RoboCar Disruption and Tech ETF logo
$18.30 -0.31 (-1.67%)
(As of 11/20/2024 ET)

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+67.12%
3 Month
Performance
+63.39%
6 Month
Performance
+75.96%
Year-To-Date
Performance
+92.43%
1 Year
Performance
+99.78%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt RoboCar Disruption and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

VCAR Stock Chart for Thursday, November, 21, 2024

Simplify Volt RoboCar Disruption and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.61$18.30
-1.67%
$18.86$17.6424,718 shs$9.15 million
11/19/2024$18.13$18.61
+2.65%
$19.14$17.9122,818 shs$9.31 million
11/18/2024$17.24$18.13
+5.17%
$18.80$17.8663,049 shs$9.07 million
11/15/2024$16.60$17.24
+3.85%
$17.40$16.6032,785 shs$8.62 million
11/14/2024$17.63$16.60
-5.84%
$17.74$16.6022,892 shs$8.30 million
11/13/2024$17.16$17.63
+2.74%
$18.40$17.0444,935 shs$8.82 million
11/12/2024$19.34$17.16
-11.27%
$19.34$16.6454,347 shs$8.58 million
11/11/2024$16.15$19.34
+19.75%
$20.16$17.7576,316 shs$9.67 million
11/08/2024$13.65$16.15
+18.32%
$16.70$13.9538,172 shs$8.08 million
11/07/2024$12.65$13.65
+7.91%
$14.26$12.4844,247 shs$6.83 million
11/06/2024$10.68$12.65
+18.45%
$12.65$11.467,934 shs$6.33 million
11/05/2024$10.25$10.68
+4.20%
$10.80$10.611,674 shs$5.34 million
11/04/2024$10.61$10.25
-3.43%
$10.55$10.251,580 shs$5.13 million
11/01/2024$10.59$10.61
+0.19%
$10.70$10.61229 shs$5.31 million
10/31/2024$10.86$10.59
-2.49%
$10.85$10.592,124 shs$5.30 million
10/30/2024$11.18$10.86
-2.86%
$11.09$10.862,342 shs$5.43 million
10/29/2024$11.12$11.18
+0.54%
$11.20$11.004,512 shs$5.59 million
10/28/2024$11.45$11.12
-2.88%
$11.50$11.051,276 shs$5.56 million
10/25/2024$11.22$11.45
+2.06%
$11.45$11.083,996 shs$5.73 million
10/24/2024$10.76$11.22
+4.26%
$11.22$11.003,665 shs$5.61 million
10/23/2024$10.95$10.76
-1.74%
$10.88$10.76398 shs$5.38 million
10/22/2024$10.95$10.95$10.98$10.95675 shs$5.48 million
10/21/2024$10.89$10.95
+0.51%
$10.95$10.94486 shs$5.48 million


This page (NYSEARCA:VCAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners