Free Trial

TESL Simplify Volt TSLA Revolution ETF (VCAR) Chart & Stock Price History

$20.46 +2.62 (+14.69%)
As of 04/25/2025

TESL Simplify Volt TSLA Revolution ETF Stock Price Performance

5 Day
Performance
+26.84%
1 Month
Performance
+13.73%
3 Month
Performance
-13.44%
6 Month
Performance
+78.69%
Year-To-Date
Performance
-14.21%
1 Year
Performance
+107.29%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TESL Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

VCAR Stock Chart for Saturday, April, 26, 2025

TESL Simplify Volt TSLA Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.16$17.84
+10.40%
$17.84$16.5153,068 shs$18.73 million
04/24/2025$16.16$16.16$16.20$15.5010,425 shs$16.97 million
04/23/2025$16.13$16.16
+0.19%
$16.20$15.5010,425 shs$16.97 million
04/22/2025$16.13$16.13$16.70$15.979,517 shs$16.94 million
04/21/2025$16.13$16.13$16.70$15.979,517 shs$16.94 million
04/18/2025$16.40$16.40$17.02$15.957,983 shs$16.40 million
04/17/2025$16.95$16.40
-3.26%
$17.02$15.957,983 shs$16.40 million
04/16/2025$16.95$16.95$17.80$16.7613,432 shs$16.95 million
04/15/2025$17.17$16.95
-1.28%
$17.80$16.7613,432 shs$16.95 million
04/14/2025$17.17$17.17$17.65$15.8513,267 shs$17.17 million
04/11/2025$16.05$16.05$16.70$14.89129,888 shs$16.05 million
04/10/2025$16.05$16.05$16.70$14.89129,888 shs$16.05 million
04/09/2025$16.05$16.05$16.70$14.89129,888 shs$16.05 million
04/09/2025$16.05$16.05$16.70$14.89129,888 shs$16.05 million
04/08/2025$16.59$16.05
-3.25%
$16.70$14.89129,888 shs$16.05 million
04/08/2025$16.59$16.05
-3.25%
$16.70$14.89129,888 shs$16.05 million
04/07/2025$16.59$16.59$16.72$16.0039,698 shs$16.59 million
04/04/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
04/03/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
04/02/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
04/01/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
03/31/2025$16.08$16.08$17.12$15.9914,596 shs$16.08 million
03/28/2025$16.70$16.70$17.85$16.0835,852 shs$17.20 million
03/27/2025$17.99$16.70
-7.17%
$17.85$16.0835,852 shs$17.20 million
03/26/2025$14.41$17.99
+24.84%
$18.00$16.6941,408 shs$18.53 million
03/25/2025$14.41$14.41$14.57$13.9752,197 shs$14.84 million

This page (NYSEARCA:VCAR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners