Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$314.50 +7.25 (+2.36%)
Closing price 04:10 PM Eastern
Extended Trading
$314.80 +0.30 (+0.10%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-3.80%
3 Month
Performance
-19.24%
6 Month
Performance
-4.26%
Year-To-Date
Performance
-16.22%
1 Year
Performance
+5.43%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

VCR Stock Chart for Wednesday, April, 23, 2025

Vanguard Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$307.25$314.50
+2.36%
$322.00$313.7691,903 shs$5.18 billion
04/22/2025$297.73$307.25
+3.20%
$310.33$301.4466,586 shs$5.06 billion
04/21/2025$306.15$297.73
-2.75%
$301.81$294.01155,705 shs$4.90 billion
04/18/2025$306.15$306.15$307.80$303.4674,023 shs$5.27 billion
04/17/2025$304.05$306.15
+0.69%
$307.80$303.4674,023 shs$5.27 billion
04/16/2025$311.55$304.05
-2.41%
$310.43$299.9176,252 shs$5.24 billion
04/15/2025$313.81$311.55
-0.72%
$314.78$309.6578,312 shs$5.36 billion
04/14/2025$312.17$313.81
+0.53%
$317.81$309.78138,877 shs$5.40 billion
04/11/2025$310.11$312.17
+0.66%
$312.77$303.48190,789 shs$5.38 billion
04/10/2025$322.89$310.11
-3.96%
$314.05$300.72115,012 shs$5.34 billion
04/09/2025$290.42$322.89
+11.18%
$323.67$289.42259,337 shs$5.56 billion
04/09/2025$290.42$322.89
+11.18%
$323.67$289.42259,337 shs$5.56 billion
04/08/2025$297.66$290.42
-2.43%
$310.62$286.55173,415 shs$5.00 billion
04/08/2025$297.66$290.42
-2.43%
$310.62$286.55173,415 shs$5.00 billion
04/07/2025$300.73$297.66
-1.02%
$312.03$285.13878,246 shs$5.13 billion
04/04/2025$313.81$300.73
-4.17%
$310.41$297.05361,851 shs$5.18 billion
04/03/2025$335.79$313.81
-6.55%
$321.06$312.52134,909 shs$5.40 billion
04/02/2025$329.06$335.79
+2.05%
$337.40$322.9850,071 shs$5.78 billion
04/01/2025$325.51$329.06
+1.09%
$331.80$323.5857,887 shs$5.67 billion
03/31/2025$326.13$325.51
-0.19%
$326.32$316.4280,216 shs$5.63 billion
03/28/2025$336.22$326.13
-3.00%
$334.35$324.69140,203 shs$5.64 billion
03/27/2025$336.55$336.22
-0.10%
$341.09$334.6093,103 shs$5.82 billion
03/26/2025$341.61$336.55
-1.48%
$341.24$334.6547,972 shs$5.82 billion
03/25/2025$340.12$341.61
+0.44%
$341.61$338.0076,858 shs$5.91 billion
03/24/2025$326.92$340.12
+4.04%
$340.13$332.0294,392 shs$5.88 billion

This page (NYSEARCA:VCR) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners