Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$363.47 +1.54 (+0.43%)
(As of 02:00 PM ET)

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.38%
3 Month
Performance
+13.17%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+19.35%
1 Year
Performance
+29.05%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

VCR Stock Chart for Thursday, November, 21, 2024

Vanguard Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$363.39$361.93
-0.40%
$362.40$358.7631,135 shs$6.43 billion
11/19/2024$362.33$363.39
+0.29%
$363.63$357.8445,203 shs$6.46 billion
11/18/2024$359.30$362.33
+0.84%
$365.31$360.8542,650 shs$6.44 billion
11/15/2024$362.94$359.30
-1.00%
$361.38$358.0036,879 shs$6.38 billion
11/14/2024$368.44$362.94
-1.49%
$369.42$362.9249,789 shs$6.45 billion
11/13/2024$365.48$368.44
+0.81%
$370.66$366.59107,192 shs$6.55 billion
11/12/2024$370.73$365.48
-1.42%
$369.76$364.3340,523 shs$6.49 billion
11/11/2024$364.01$370.73
+1.85%
$371.91$368.26110,201 shs$6.59 billion
11/08/2024$359.25$364.01
+1.32%
$365.08$359.0043,945 shs$6.47 billion
11/07/2024$355.17$359.25
+1.15%
$360.55$355.3543,715 shs$6.38 billion
11/06/2024$343.84$355.17
+3.30%
$355.26$350.0251,147 shs$6.31 billion
11/05/2024$337.81$343.84
+1.79%
$343.96$338.7951,005 shs$6.11 billion
11/04/2024$338.54$337.81
-0.22%
$340.56$337.0053,455 shs$6.00 billion
11/01/2024$333.09$338.54
+1.64%
$341.73$338.3370,281 shs$6.02 billion
10/31/2024$338.39$333.09
-1.57%
$338.43$333.0924,936 shs$5.92 billion
10/30/2024$338.84$338.39
-0.13%
$341.35$338.3921,779 shs$6.01 billion
10/29/2024$340.65$338.84
-0.53%
$339.51$336.8833,280 shs$6.02 billion
10/28/2024$339.16$340.65
+0.44%
$343.31$340.4532,484 shs$6.05 billion
10/25/2024$337.69$339.16
+0.44%
$341.99$338.1041,231 shs$6.03 billion
10/24/2024$328.51$337.69
+2.79%
$338.49$334.2251,122 shs$6.00 billion
10/23/2024$333.59$328.51
-1.52%
$332.11$326.9347,944 shs$5.84 billion
10/22/2024$335.37$333.59
-0.53%
$334.67$332.5783,714 shs$5.93 billion
10/21/2024$338.91$335.37
-1.04%
$338.13$334.4137,830 shs$5.96 billion


This page (NYSEARCA:VCR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners