Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$326.13 -10.09 (-3.00%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$326.06 -0.07 (-0.02%)
As of 03/28/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-9.07%
3 Month
Performance
-15.16%
6 Month
Performance
-4.46%
Year-To-Date
Performance
-13.12%
1 Year
Performance
+2.64%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

VCR Stock Chart for Saturday, March, 29, 2025

Remove Ads

Vanguard Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$336.22$326.13
-3.00%
$334.35$324.69140,203 shs$5.64 billion
03/27/2025$336.55$336.22
-0.10%
$341.09$334.6093,103 shs$5.82 billion
03/26/2025$341.61$336.55
-1.48%
$341.24$334.6547,972 shs$5.82 billion
03/25/2025$340.12$341.61
+0.44%
$341.61$338.0076,858 shs$5.91 billion
03/24/2025$326.92$340.12
+4.04%
$340.13$332.0294,392 shs$5.88 billion
03/21/2025$325.29$326.92
+0.50%
$327.08$320.9025,887 shs$5.66 billion
03/20/2025$326.09$325.29
-0.25%
$330.00$323.6937,649 shs$5.63 billion
03/19/2025$320.05$326.09
+1.89%
$328.00$321.5049,072 shs$5.64 billion
03/18/2025$326.17$320.05
-1.88%
$322.59$318.1856,895 shs$5.54 billion
03/17/2025$325.04$326.17
+0.35%
$327.68$323.1148,003 shs$5.64 billion
03/14/2025$318.51$325.04
+2.05%
$325.72$320.8549,780 shs$5.67 billion
03/13/2025$327.01$318.51
-2.60%
$326.48$316.7973,486 shs$5.55 billion
03/12/2025$324.18$327.01
+0.87%
$331.53$323.5774,299 shs$5.70 billion
03/11/2025$326.33$324.18
-0.66%
$329.70$320.82287,668 shs$5.65 billion
03/10/2025$338.60$326.33
-3.62%
$334.58$323.33137,965 shs$5.69 billion
03/07/2025$339.80$338.60
-0.35%
$340.21$330.0094,427 shs$5.91 billion
03/06/2025$349.67$339.80
-2.82%
$346.43$338.5047,119 shs$5.93 billion
03/05/2025$344.02$349.67
+1.64%
$349.75$342.4573,205 shs$6.10 billion
03/04/2025$349.61$344.02
-1.60%
$350.02$338.38309,044 shs$6.00 billion
03/03/2025$358.65$349.61
-2.52%
$361.93$346.83148,738 shs$6.10 billion
02/28/2025$352.42$358.65
+1.77%
$358.65$351.02105,618 shs$6.25 billion

This page (NYSEARCA:VCR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners