Free Trial
→ A new way to play the AI boom (act before November 19) (From Behind the Markets) (Ad) Free VCR Stock Alerts

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$338.06
-0.48 (-0.14%)
(As of 12:50 PM ET)
Compare

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.36%
3 Month
Performance
+11.83%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+25.29%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

VCR Stock Chart for Monday, November, 4, 2024

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$333.09$338.54
+1.64%		$341.73$338.3370,281 shs$6.02 billion
10/31/2024$338.39$333.09
-1.57%		$338.43$333.0924,936 shs$5.92 billion
10/30/2024$338.84$338.39
-0.13%		$341.35$338.3921,779 shs$6.01 billion
10/29/2024$340.65$338.84
-0.53%		$339.51$336.8833,280 shs$6.02 billion
10/28/2024$339.16$340.65
+0.44%		$343.31$340.4532,484 shs$6.05 billion
10/25/2024$337.69$339.16
+0.44%		$341.99$338.1041,231 shs$6.03 billion
10/24/2024$328.51$337.69
+2.79%		$338.49$334.2251,122 shs$6.00 billion
10/23/2024$333.59$328.51
-1.52%		$332.11$326.9347,944 shs$5.84 billion
10/22/2024$335.37$333.59
-0.53%		$334.67$332.5783,714 shs$5.93 billion
10/21/2024$338.91$335.37
-1.04%		$338.13$334.4137,830 shs$5.96 billion
10/18/2024$337.44$338.91
+0.44%		$339.71$337.5826,175 shs$6.02 billion
10/17/2024$337.51$337.44
-0.02%		$338.46$336.5642,896 shs$6.00 billion
10/16/2024$335.60$337.51
+0.57%		$337.78$336.0218,293 shs$6.00 billion
10/15/2024$334.92$335.60
+0.20%		$337.80$334.9532,785 shs$5.96 billion
10/14/2024$333.92$334.92
+0.30%		$335.30$333.1797,536 shs$5.95 billion
10/11/2024$334.39$333.92
-0.14%		$334.63$331.5016,128 shs$5.93 billion
10/10/2024$335.52$334.39
-0.34%		$335.88$333.7728,017 shs$5.94 billion
10/09/2024$333.86$335.52
+0.50%		$336.51$333.6526,537 shs$5.96 billion
10/08/2024$331.23$333.86
+0.79%		$334.30$332.6324,054 shs$5.93 billion
10/07/2024$336.62$331.23
-1.60%		$334.26$329.7149,550 shs$5.89 billion
10/04/2024$332.15$336.84
+1.41%		$337.08$333.6627,674 shs$5.99 billion
10/03/2024$335.61$332.15
-1.03%		$333.92$330.5143,729 shs$5.90 billion
10/02/2024$338.59$335.61
-0.88%		$336.48$334.0928,725 shs$5.96 billion
10/01/2024$340.48$338.59
-0.56%		$340.53$335.1283,514 shs$6.02 billion
09/30/2024$341.36$340.48
-0.26%		$341.61$337.69189,293 shs$6.05 billion
09/27/2024$341.57$341.36
-0.06%		$343.02$340.6739,718 shs$6.07 billion
09/26/2024$340.36$341.57
+0.36%		$343.61$339.8318,367 shs$6.07 billion
09/25/2024$342.06$340.36
-0.50%		$341.15$339.9721,707 shs$6.05 billion
09/24/2024$339.33$342.06
+0.80%		$342.06$339.5126,557 shs$6.08 billion
09/23/2024$336.24$339.33
+0.92%		$339.59$336.6161,969 shs$6.03 billion
09/20/2024$337.17$336.08
-0.32%		$336.36$333.4024,547 shs$5.97 billion
09/19/2024$329.67$337.17
+2.28%		$337.78$335.06100,734 shs$5.99 billion
09/18/2024$330.27$329.67
-0.18%		$335.44$329.6527,012 shs$5.86 billion
09/17/2024$327.99$330.27
+0.70%		$333.27$329.4929,257 shs$5.87 billion
09/16/2024$328.58$327.99
-0.18%		$328.87$326.5422,214 shs$5.83 billion
09/13/2024$325.41$328.58
+0.97%		$329.30$326.2227,144 shs$5.84 billion
09/12/2024$321.28$325.41
+1.29%		$325.46$321.5925,706 shs$5.78 billion
09/11/2024$318.01$321.28
+1.03%		$321.28$311.7423,716 shs$5.71 billion
09/10/2024$314.87$318.01
+1.00%		$318.01$313.8745,599 shs$5.65 billion
09/09/2024$311.07$314.87
+1.22%		$316.44$313.1439,271 shs$5.60 billion
Stop whatever you’re doing! (Ad)

This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.

>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<
09/06/2024$318.91$311.07
-2.46%		$320.00$311.0733,507 shs$5.53 billion
09/05/2024$315.63$318.91
+1.04%		$320.98$317.2222,093 shs$5.67 billion
09/04/2024$314.96$315.63
+0.21%		$316.96$314.4720,487 shs$5.61 billion
09/03/2024$320.53$314.96
-1.74%		$320.79$314.7442,924 shs$5.60 billion
09/02/2024$320.53$320.53$321.05$316.2818,900 shs$5.70 billion
08/30/2024$316.38$320.53
+1.31%		$321.05$316.2818,955 shs$5.70 billion
08/29/2024$315.66$316.38
+0.23%		$319.71$316.2422,067 shs$5.62 billion
08/28/2024$319.10$315.66
-1.08%		$318.85$313.5432,320 shs$5.61 billion
08/27/2024$320.48$319.10
-0.43%		$319.76$317.5420,186 shs$5.67 billion
08/26/2024$322.50$320.48
-0.63%		$323.00$319.5325,264 shs$5.69 billion
08/23/2024$315.86$322.50
+2.10%		$322.87$318.3023,710 shs$5.73 billion
08/22/2024$321.18$315.86
-1.66%		$321.54$315.6719,354 shs$5.61 billion
08/21/2024$316.70$321.18
+1.41%		$321.54$319.0797,686 shs$5.71 billion
08/20/2024$317.62$316.70
-0.29%		$318.57$315.8927,618 shs$5.63 billion
08/19/2024$314.39$317.62
+1.03%		$317.75$315.0428,068 shs$5.64 billion
08/16/2024$313.58$314.39
+0.26%		$315.20$312.3021,995 shs$5.59 billion
08/15/2024$303.69$313.58
+3.26%		$314.00$309.5241,802 shs$5.57 billion
08/14/2024$305.22$303.69
-0.50%		$306.55$302.8051,674 shs$5.40 billion
08/13/2024$298.21$305.22
+2.35%		$305.56$299.7350,926 shs$5.42 billion
08/12/2024$300.00$298.21
-0.60%		$300.56$297.6228,292 shs$5.30 billion
08/09/2024$298.88$300.00
+0.37%		$301.30$298.3622,055 shs$5.33 billion
08/08/2024$291.88$298.88
+2.40%		$299.51$294.0632,282 shs$5.31 billion
08/07/2024$296.81$291.88
-1.66%		$300.61$291.8883,822 shs$5.19 billion
08/06/2024$293.99$296.81
+0.96%		$301.23$293.0256,022 shs$5.27 billion
08/05/2024$302.31$293.99
-2.75%		$296.90$284.84162,702 shs$5.22 billion

Related Companies

This page (NYSEARCA:VCR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored