Free Trial

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

$42.67 -0.04 (-0.09%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-2.49%
3 Month
Performance
-3.66%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+7.05%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGA Stock Chart for Friday, April, 25, 2025

AdvisorShares STAR Global Buy-Write ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$42.02$42.71
+1.64%
$42.79$42.48764 shs$61.08 million
04/23/2025$41.72$42.02
+0.72%
$42.30$41.922,352 shs$60.09 million
04/22/2025$41.12$41.72
+1.46%
$41.90$41.595,811 shs$59.66 million
04/21/2025$41.68$41.12
-1.34%
$41.25$40.882,609 shs$58.80 million
04/18/2025$41.68$41.68$41.70$41.481,525 shs$59.60 million
04/17/2025$41.56$41.68
+0.29%
$41.70$41.481,525 shs$59.60 million
04/16/2025$41.91$41.56
-0.84%
$42.18$41.561,422 shs$59.43 million
04/15/2025$41.97$41.91
-0.14%
$42.49$41.762,121 shs$59.93 million
04/14/2025$41.70$41.97
+0.65%
$41.97$41.621,209 shs$60.02 million
04/11/2025$41.11$41.70
+1.44%
$41.70$41.064,385 shs$59.63 million
04/10/2025$41.80$41.11
-1.65%
$41.13$40.453,900 shs$58.79 million
04/09/2025$39.65$41.80
+5.42%
$41.80$39.852,498 shs$59.77 million
04/09/2025$39.65$41.80
+5.42%
$41.80$39.852,498 shs$59.77 million
04/08/2025$40.29$39.65
-1.59%
$40.68$39.523,028 shs$56.70 million
04/08/2025$40.29$39.65
-1.59%
$40.68$39.523,028 shs$56.70 million
04/07/2025$40.47$40.29
-0.44%
$40.49$39.104,826 shs$57.62 million
04/04/2025$42.28$40.47
-4.28%
$40.97$40.476,638 shs$57.87 million
04/03/2025$43.25$42.28
-2.24%
$42.42$42.281,462 shs$60.46 million
04/02/2025$43.18$43.25
+0.16%
$43.26$42.992,829 shs$61.85 million
04/01/2025$43.01$43.18
+0.40%
$43.18$42.884,920 shs$61.75 million
03/31/2025$42.72$43.01
+0.68%
$43.01$42.645,078 shs$61.50 million
03/28/2025$43.27$42.72
-1.27%
$42.90$42.583,535 shs$61.09 million
03/27/2025$43.23$43.27
+0.09%
$43.43$43.2310,864 shs$61.88 million
03/26/2025$43.76$43.23
-1.21%
$43.68$43.213,623 shs$61.82 million
03/25/2025$43.49$43.76
+0.62%
$43.82$43.721,385 shs$62.58 million
03/24/2025$43.28$43.49
+0.49%
$43.72$43.381,079 shs$62.19 million

This page (NYSEARCA:VEGA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners