Free Trial

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

$42.60 -0.58 (-1.35%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.83%
3 Month
Performance
-1.64%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+3.80%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGA Stock Chart for Thursday, April, 3, 2025

Remove Ads

AdvisorShares STAR Global Buy-Write ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$43.18$43.25
+0.16%
$43.26$42.992,829 shs$61.85 million
04/01/2025$43.01$43.18
+0.40%
$43.18$42.884,920 shs$61.75 million
03/31/2025$42.72$43.01
+0.68%
$43.01$42.645,078 shs$61.50 million
03/28/2025$43.27$42.72
-1.27%
$42.90$42.583,535 shs$61.09 million
03/27/2025$43.23$43.27
+0.09%
$43.43$43.2310,864 shs$61.88 million
03/26/2025$43.76$43.23
-1.21%
$43.68$43.213,623 shs$61.82 million
03/25/2025$43.49$43.76
+0.62%
$43.82$43.721,385 shs$62.58 million
03/24/2025$43.28$43.49
+0.49%
$43.72$43.381,079 shs$62.19 million
03/21/2025$43.24$43.28
+0.09%
$43.28$43.202,363 shs$61.89 million
03/20/2025$43.47$43.24
-0.53%
$43.53$43.241,247 shs$61.83 million
03/19/2025$43.06$43.47
+0.95%
$43.47$43.202,088 shs$62.16 million
03/18/2025$43.41$43.06
-0.81%
$43.17$43.052,176 shs$61.58 million
03/17/2025$42.97$43.41
+1.02%
$43.44$43.221,781 shs$62.08 million
03/14/2025$42.39$42.97
+1.37%
$43.09$42.912,297 shs$61.45 million
03/13/2025$42.88$42.39
-1.14%
$42.55$42.391,655 shs$60.62 million
03/12/2025$42.55$42.88
+0.78%
$42.88$42.763,526 shs$64.75 million
03/11/2025$42.94$42.55
-0.91%
$42.76$42.503,690 shs$64.25 million
03/10/2025$43.60$42.94
-1.51%
$43.17$42.831,940 shs$64.84 million
03/07/2025$43.28$43.60
+0.74%
$43.60$43.303,120 shs$65.84 million
03/06/2025$43.99$43.28
-1.61%
$43.44$43.154,270 shs$65.35 million
03/05/2025$43.62$43.99
+0.85%
$44.09$43.363,578 shs$66.43 million
03/04/2025$43.84$43.62
-0.50%
$43.97$43.5053,949 shs$65.87 million
03/03/2025$44.20$43.84
-0.81%
$44.33$43.756,621 shs$66.20 million

This page (NYSEARCA:VEGA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners