Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free VEGA Stock Alerts

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

$44.22 +0.09 (+0.20%)
(As of 11/14/2024 ET)
Compare

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+1.47%
3 Month
Performance
+3.61%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+19.26%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

VEGA Stock Chart for Friday, November, 15, 2024

VEGA Chart by TradingView

AdvisorShares STAR Global Buy-Write ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$44.13$44.22
+0.20%		$44.22$44.073,209 shs$63.23 million
11/13/2024$43.90$44.13
+0.52%		$44.24$44.094,575 shs$63.11 million
11/12/2024$44.34$43.90
-0.99%		$44.37$43.904,752 shs$62.78 million
11/11/2024$44.40$44.34
-0.14%		$44.42$44.2116,564 shs$63.41 million
11/08/2024$44.31$44.40
+0.20%		$44.50$44.401,185 shs$63.49 million
11/07/2024$43.87$44.31
+1.01%		$44.35$44.224,290 shs$63.36 million
11/06/2024$43.58$43.87
+0.65%		$43.95$43.793,319 shs$62.73 million
11/05/2024$43.24$43.58
+0.79%		$43.58$43.432,988 shs$62.32 million
11/04/2024$43.12$43.24
+0.29%		$43.37$43.241,961 shs$61.83 million
11/01/2024$43.20$43.12
-0.19%		$43.25$43.121,361 shs$61.66 million
10/31/2024$43.57$43.20
-0.85%		$43.24$43.201,794 shs$61.78 million
10/30/2024$43.61$43.57
-0.09%		$43.73$43.574,027 shs$62.31 million
10/29/2024$43.65$43.61
-0.09%		$43.73$43.611,654 shs$62.36 million
10/28/2024$43.60$43.65
+0.11%		$43.68$43.651,189 shs$62.42 million
10/25/2024$43.63$43.60
-0.07%		$43.88$43.605,733 shs$62.35 million
10/24/2024$43.63$43.63$43.69$43.361,908 shs$62.39 million
10/23/2024$43.88$43.63
-0.57%		$43.74$43.543,745 shs$62.39 million
10/22/2024$43.91$43.88
-0.07%		$43.94$43.791,831 shs$62.75 million
10/21/2024$44.09$43.91
-0.40%		$44.14$43.723,396 shs$62.79 million
10/18/2024$43.99$44.09
+0.23%		$44.15$43.941,235 shs$63.05 million
10/17/2024$44.01$43.99
-0.05%		$44.03$43.99570 shs$62.91 million
10/16/2024$43.58$44.01
+0.99%		$44.05$44.011,247 shs$62.93 million
10/15/2024$44.06$43.58
-1.09%		$44.02$43.582,089 shs$62.32 million
10/14/2024$43.61$44.06
+1.02%		$44.11$43.926,632 shs$63.01 million
10/11/2024$43.53$43.61
+0.18%		$43.88$43.611,884 shs$62.36 million
10/10/2024$43.77$43.53
-0.55%		$43.74$43.531,262 shs$62.25 million
10/09/2024$43.62$43.77
+0.34%		$43.77$43.651,506 shs$62.59 million
10/08/2024$43.51$43.62
+0.25%		$43.65$43.591,404 shs$62.38 million
10/07/2024$43.54$43.51
-0.06%		$43.61$43.511,540 shs$62.22 million
10/04/2024$43.60$43.54
-0.14%		$43.58$43.531,538 shs$62.26 million
10/03/2024$43.74$43.60
-0.32%		$43.66$43.602,316 shs$62.35 million
10/02/2024$43.74$43.74$43.78$43.632,004 shs$62.55 million
10/01/2024$43.63$43.74
+0.25%		$43.86$43.62903 shs$62.55 million
09/30/2024$43.70$43.63
-0.17%		$43.79$43.472,384 shs$62.39 million
09/27/2024$43.88$43.70
-0.41%		$43.96$43.701,716 shs$62.49 million
09/26/2024$43.48$43.88
+0.92%		$43.98$43.883,141 shs$62.75 million
09/25/2024$43.57$43.48
-0.21%		$43.81$43.481,286 shs$62.18 million
09/24/2024$43.70$43.57
-0.30%		$43.82$43.571,595 shs$62.31 million
09/23/2024$43.32$43.70
+0.88%		$43.74$43.652,188 shs$62.49 million
09/20/2024$43.72$43.32
-0.91%		$43.63$43.173,237 shs$61.95 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/19/2024$43.39$43.72
+0.76%		$43.80$43.552,726 shs$62.52 million
09/18/2024$43.47$43.39
-0.18%		$43.53$43.39606 shs$62.05 million
09/17/2024$43.51$43.47
-0.09%		$43.48$43.376,178 shs$62.16 million
09/16/2024$43.31$43.51
+0.47%		$43.51$43.346,108 shs$62.22 million
09/13/2024$43.02$43.31
+0.67%		$43.37$43.282,458 shs$61.93 million
09/12/2024$42.95$43.02
+0.16%		$43.14$43.021,169 shs$61.52 million
09/11/2024$42.69$42.95
+0.61%		$42.95$42.551,849 shs$61.42 million
09/10/2024$42.62$42.69
+0.16%		$42.69$42.501,861 shs$61.05 million
09/09/2024$42.36$42.62
+0.61%		$42.74$42.6219,073 shs$60.95 million
09/06/2024$42.71$42.36
-0.82%		$42.54$42.342,356 shs$60.58 million
09/05/2024$42.89$42.71
-0.41%		$43.03$42.6711,459 shs$61.08 million
09/04/2024$42.95$42.89
-0.15%		$43.03$42.892,366 shs$61.33 million
09/03/2024$43.31$42.95
-0.83%		$43.17$42.9119,048 shs$61.42 million
09/02/2024$43.32$43.31
-0.01%		$43.31$43.19800 shs$61.93 million
08/30/2024$43.24$43.31
+0.16%		$43.31$43.19858 shs$61.93 million
08/29/2024$42.99$43.24
+0.58%		$43.38$43.24376 shs$61.83 million
08/28/2024$43.31$42.99
-0.74%		$43.35$42.904,923 shs$61.48 million
08/27/2024$43.17$43.31
+0.32%		$43.44$43.232,671 shs$61.93 million
08/26/2024$43.37$43.17
-0.45%		$43.41$43.153,064 shs$61.73 million
08/23/2024$42.79$43.37
+1.36%		$43.37$43.282,010 shs$62.02 million
08/22/2024$43.25$42.79
-1.06%		$43.27$42.793,348 shs$61.19 million
08/21/2024$43.10$43.25
+0.35%		$43.30$43.241,128 shs$61.85 million
08/20/2024$43.08$43.10
+0.06%		$43.23$43.075,574 shs$61.63 million
08/19/2024$42.58$43.08
+1.15%		$43.12$42.575,174 shs$61.60 million
08/16/2024$42.68$42.58
-0.23%		$42.91$42.587,335 shs$60.89 million
08/15/2024$42.34$42.68
+0.80%		$42.68$42.611,620 shs$61.03 million
08/14/2024$42.17$42.34
+0.40%		$42.34$42.231,424 shs$60.55 million

Related Companies

This page (NYSEARCA:VEGA) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored