Free Trial

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

$44.72 +0.08 (+0.18%)
(As of 12/16/2024 ET)

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+2.62%
3 Month
Performance
+2.78%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+15.20%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGA Stock Chart for Monday, December, 16, 2024

AdvisorShares STAR Global Buy-Write ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$44.64$44.72
+0.18%
$44.75$44.692,042 shs$63.95 million
12/13/2024$44.69$44.64
-0.11%
$44.76$44.52996 shs$63.84 million
12/12/2024$44.91$44.69
-0.49%
$44.84$44.69885 shs$63.91 million
12/11/2024$44.78$44.91
+0.29%
$45.02$44.782,012 shs$64.22 million
12/10/2024$44.95$44.78
-0.38%
$44.90$44.662,761 shs$64.04 million
12/09/2024$45.07$44.95
-0.26%
$45.19$44.872,035 shs$64.28 million
12/06/2024$45.00$45.07
+0.16%
$45.07$45.021,133 shs$64.45 million
12/05/2024$44.98$45.00
+0.04%
$45.12$44.924,152 shs$64.35 million
12/04/2024$44.74$44.98
+0.54%
$45.02$44.692,417 shs$64.32 million
12/03/2024$44.74$44.74$44.79$44.592,713 shs$63.98 million
12/02/2024$44.59$44.74
+0.34%
$44.80$44.641,955 shs$63.98 million
11/29/2024$44.37$44.59
+0.50%
$44.59$44.38458 shs$63.76 million
11/28/2024$44.37$44.37
+0.00%
$44.49$44.231,954 shs$63.45 million
11/27/2024$44.27$44.37
+0.23%
$44.49$44.231,954 shs$63.45 million
11/26/2024$44.32$44.27
-0.11%
$44.48$44.1923,452 shs$63.31 million
11/25/2024$44.11$44.32
+0.49%
$44.42$44.2425,375 shs$63.38 million
11/22/2024$44.22$44.21
-0.02%
$44.21$44.092,569 shs$63.22 million
11/21/2024$43.83$44.22
+0.89%
$44.31$43.863,394 shs$63.24 million
11/20/2024$43.91$43.83
-0.18%
$43.83$43.613,206 shs$62.68 million
11/19/2024$43.74$43.91
+0.39%
$43.99$43.525,840 shs$62.79 million
11/18/2024$43.58$43.74
+0.37%
$43.87$43.653,421 shs$62.55 million
11/15/2024$44.22$43.58
-1.45%
$43.81$43.504,483 shs$62.32 million


This page (NYSEARCA:VEGA) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners